Identifier on Yobit: mpro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-16 |
0.0280 WAVES |
0.0100 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-15 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-14 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-13 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-12 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-11 |
0.0280 WAVES |
0.0100 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-10 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-09 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-08 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-07 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-06 |
0.0280 WAVES |
0.0100 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-05 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-04 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-03 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-02 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-01 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-30 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-29 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-28 |
0.0280 WAVES |
0.0100 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-27 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-26 |
0.0280 WAVES |
0.0100 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-25 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2019-11-24 |
0.0444 WAVES |
0.0300 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2019-11-23 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-22 |
0.0280 WAVES |
0.0100 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-21 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-20 |
0.0280 WAVES |
0.0300 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-19 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-11-18 |
0.0058 WAVES |
0.0200 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-11-17 |
0.0271 WAVES |
4.7753 |
0.0271 WAVES |
0.0058 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-11-16 |
0.0498 WAVES |
3.9604 |
0.0498 WAVES |
0.0496 WAVES |
0.0501 WAVES |
0.0496 WAVES |
| 2019-11-15 |
0.0608 WAVES |
0.0000 |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2019-11-14 |
0.0578 WAVES |
5.2540 |
0.0578 WAVES |
0.0516 WAVES |
0.0640 WAVES |
0.0608 WAVES |
| 2019-11-13 |
0.0514 WAVES |
0.0000 |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2019-11-12 |
0.0514 WAVES |
0.0000 |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2019-11-11 |
0.0449 WAVES |
4.0427 |
0.0449 WAVES |
0.0384 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2019-11-10 |
0.0488 WAVES |
10.7022 |
0.0488 WAVES |
0.0386 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2019-11-09 |
0.0596 WAVES |
3.2499 |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-11-08 |
0.0050 WAVES |
0.1000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-11-07 |
0.0445 WAVES |
0.1429 |
0.0445 WAVES |
0.0429 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2019-11-06 |
0.0052 WAVES |
0.0200 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-05 |
0.0551 WAVES |
0.1100 |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2019-11-04 |
0.0597 WAVES |
1.5606 |
0.0597 WAVES |
0.0529 WAVES |
0.0665 WAVES |
0.0540 WAVES |
| 2019-11-03 |
0.0431 WAVES |
0.1543 |
0.0431 WAVES |
0.0337 WAVES |
0.0525 WAVES |
0.0524 WAVES |
| 2019-11-02 |
0.0191 WAVES |
0.1408 |
0.0191 WAVES |
0.0051 WAVES |
0.0330 WAVES |
0.0200 WAVES |
| 2019-11-01 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-10-31 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-10-30 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2019-10-29 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |