Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-07-15 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-07-14 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-07-13 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-07-12 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-07-11 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-07-10 |
0.6053 |
0.0000 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-07-09 |
0.6207 |
4.6119 |
0.6207 |
0.6053 |
0.6362 |
0.6053 |
| 2023-07-08 |
0.5909 |
4.0317 |
0.5909 |
0.5644 |
0.6174 |
0.6053 |
| 2023-07-07 |
0.5534 |
1.0192 |
0.5534 |
0.5478 |
0.5589 |
0.5478 |
| 2023-07-06 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-07-05 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-07-04 |
0.5456 |
3.7191 |
0.5456 |
0.5211 |
0.5701 |
0.5701 |
| 2023-07-03 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-02 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-07-01 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-30 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-29 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-28 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-27 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-06-26 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-06-25 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-06-24 |
0.4443 |
2.2837 |
0.4443 |
0.4355 |
0.4532 |
0.4532 |
| 2023-06-23 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-22 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-21 |
0.4334 |
1.8626 |
0.4334 |
0.4269 |
0.4399 |
0.4269 |
| 2023-06-20 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-06-19 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-06-18 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-06-17 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-06-16 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-06-15 |
0.4532 |
0.0000 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-06-14 |
0.4256 |
6.2605 |
0.4256 |
0.3981 |
0.4532 |
0.4532 |
| 2023-06-13 |
0.4285 |
14.3679 |
0.4285 |
0.3900 |
0.4670 |
0.3900 |
| 2023-06-12 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-11 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-10 |
0.4864 |
3.0325 |
0.4864 |
0.4670 |
0.5058 |
0.4670 |
| 2023-06-09 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-08 |
0.5084 |
0.3935 |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2023-06-07 |
0.5109 |
0.3919 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-06 |
0.5160 |
0.3880 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-05 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-06-04 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-06-03 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-06-02 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-06-01 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-31 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-05-30 |
0.5237 |
0.4672 |
0.5237 |
0.5211 |
0.5263 |
0.5263 |
| 2023-05-29 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-05-28 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |