Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-05-26 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-05-25 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-05-24 |
0.5060 |
2.4566 |
0.5060 |
0.4908 |
0.5211 |
0.5211 |
| 2023-05-23 |
0.4860 |
0.4198 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-22 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-21 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-20 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-19 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-05-18 |
0.4813 |
0.5886 |
0.4813 |
0.4717 |
0.4908 |
0.4717 |
| 2023-05-17 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-16 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-15 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-14 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-13 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-12 |
0.4886 |
2.0404 |
0.4886 |
0.4764 |
0.5008 |
0.4764 |
| 2023-05-11 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-10 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-09 |
0.5084 |
1.1834 |
0.5084 |
0.5008 |
0.5160 |
0.5008 |
| 2023-05-08 |
0.5292 |
1.8937 |
0.5292 |
0.5160 |
0.5424 |
0.5160 |
| 2023-05-07 |
0.5479 |
0.7350 |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2023-05-06 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-05-05 |
0.5561 |
0.3612 |
0.5561 |
0.5533 |
0.5589 |
0.5533 |
| 2023-05-04 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-03 |
0.5617 |
0.3405 |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2023-05-02 |
0.5702 |
0.7854 |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2023-05-01 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-30 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-29 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-28 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-27 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-26 |
0.5906 |
2.6713 |
0.5906 |
0.5759 |
0.6053 |
0.5933 |
| 2023-04-25 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-24 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-23 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-22 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-21 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-20 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-19 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-18 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-17 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-16 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-15 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-14 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-13 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-12 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-11 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-10 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-09 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |
| 2023-04-08 |
0.4832 |
0.0000 |
0.4832 |
0.4832 |
0.4832 |
0.4832 |