Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-10 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-09 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-08 |
0.5753 |
80.8156 |
0.5753 |
0.5500 |
0.6006 |
0.5500 |
| 2022-06-07 |
0.6900 |
27.5962 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2022-06-06 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-06-05 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-06-04 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-06-03 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-06-02 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-06-01 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-31 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-30 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-29 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-28 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-27 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-26 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-25 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-24 |
0.7110 |
43.8818 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-23 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-22 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-21 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-20 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-19 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-18 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-17 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-16 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-15 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-14 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-13 |
0.7110 |
0.0000 |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2022-05-12 |
0.7327 |
10.0652 |
0.7327 |
0.7110 |
0.7543 |
0.7110 |
| 2022-05-11 |
1.0000 |
93.7597 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-10 |
1.2804 |
0.0000 |
1.2804 |
1.2804 |
1.2804 |
1.2804 |
| 2022-05-09 |
1.2804 |
0.0000 |
1.2804 |
1.2804 |
1.2804 |
1.2804 |
| 2022-05-08 |
1.2804 |
0.0000 |
1.2804 |
1.2804 |
1.2804 |
1.2804 |
| 2022-05-07 |
1.2804 |
0.0000 |
1.2804 |
1.2804 |
1.2804 |
1.2804 |
| 2022-05-06 |
1.2804 |
0.0000 |
1.2804 |
1.2804 |
1.2804 |
1.2804 |
| 2022-05-05 |
1.2804 |
0.0000 |
1.2804 |
1.2804 |
1.2804 |
1.2804 |
| 2022-05-04 |
1.2804 |
0.0000 |
1.2804 |
1.2804 |
1.2804 |
1.2804 |
| 2022-05-03 |
1.2804 |
7.7946 |
1.2804 |
1.2804 |
1.2804 |
1.2804 |
| 2022-05-02 |
1.4902 |
111.1549 |
1.4902 |
1.2804 |
1.7000 |
1.2804 |
| 2022-05-01 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-04-30 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-04-29 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-04-28 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-04-27 |
1.7000 |
12.1402 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-04-26 |
1.7000 |
50.5894 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-04-25 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-04-24 |
1.7250 |
1.5829 |
1.7250 |
1.7000 |
1.7500 |
1.7000 |
| 2022-04-23 |
2.8900 |
1.6037 |
2.8900 |
2.8900 |
2.8900 |
2.8900 |