Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
1.2679 |
0.0000 |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-08-15 |
1.2679 |
0.0000 |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-08-14 |
1.2679 |
102.4110 |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-08-13 |
1.2679 |
527.8526 |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-08-12 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-08-11 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-08-10 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-08-09 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-08-08 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-08-07 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-08-06 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-08-05 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-08-04 |
1.0271 |
56.3142 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-08-03 |
1.2679 |
0.0000 |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-08-02 |
1.2679 |
0.0000 |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-08-01 |
1.2679 |
0.0000 |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-31 |
1.2679 |
0.0000 |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-30 |
1.2679 |
0.0000 |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-29 |
1.2679 |
0.0000 |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-28 |
1.2679 |
56.3375 |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-27 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-26 |
1.0271 |
18.8030 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-25 |
1.5086 |
0.0000 |
1.5086 |
1.5086 |
1.5086 |
1.5086 |
| 2021-07-24 |
1.5086 |
0.0000 |
1.5086 |
1.5086 |
1.5086 |
1.5086 |
| 2021-07-23 |
1.5086 |
0.0000 |
1.5086 |
1.5086 |
1.5086 |
1.5086 |
| 2021-07-22 |
1.5086 |
0.0000 |
1.5086 |
1.5086 |
1.5086 |
1.5086 |
| 2021-07-21 |
1.5086 |
0.0000 |
1.5086 |
1.5086 |
1.5086 |
1.5086 |
| 2021-07-20 |
1.5086 |
4.7063 |
1.5086 |
1.5086 |
1.5086 |
1.5086 |
| 2021-07-19 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-18 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-17 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-16 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-15 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-14 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-13 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-12 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-11 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-10 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-09 |
1.2268 |
58.4777 |
1.2268 |
1.0271 |
1.4264 |
1.0271 |
| 2021-07-08 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-07 |
1.0271 |
67.5446 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-06 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-05 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-04 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-03 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-02 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-07-01 |
1.0271 |
39.0237 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-30 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-29 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-28 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |