Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-26 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-25 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-24 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-23 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-22 |
1.0271 |
718.2679 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-21 |
1.0271 |
25.3286 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-20 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-19 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-18 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-17 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-16 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-15 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-14 |
1.0271 |
5.5000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-13 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-12 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-11 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-10 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-09 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-08 |
1.0271 |
0.6173 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-07 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-06 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-05 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-04 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-03 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-02 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-06-01 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-05-31 |
1.0271 |
134.4598 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-05-30 |
1.7100 |
106.1308 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-05-29 |
1.1000 |
12.3676 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-23 |
1.1000 |
234.9843 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-22 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-21 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-20 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-19 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-18 |
2.0000 |
66.6667 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-17 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-16 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-15 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-12 |
2.0000 |
33.3333 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-11 |
2.0000 |
16.6667 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-10 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-05-09 |
1.5885 |
72.8507 |
1.5885 |
1.1770 |
2.0000 |
1.1770 |