Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
2.0000 |
16.6667 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-07 |
2.0000 |
16.6667 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-06 |
1.5136 |
661.2279 |
1.5136 |
1.0271 |
2.0000 |
2.0000 |
| 2021-05-05 |
1.0271 |
0.0000 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-05-04 |
1.0271 |
52.0977 |
1.0271 |
1.0271 |
1.0271 |
1.0271 |
| 2021-05-03 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
2.0000 |
1.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-29 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-28 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-26 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-22 |
1.5131 |
33.1505 |
1.5131 |
1.0261 |
2.0000 |
2.0000 |
| 2021-04-21 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-20 |
1.9995 |
65.1420 |
1.9995 |
1.9990 |
2.0000 |
2.0000 |
| 2021-04-19 |
1.3099 |
0.0771 |
1.3099 |
1.3099 |
1.3099 |
1.3099 |
| 2021-04-18 |
2.0261 |
0.0000 |
2.0261 |
2.0261 |
2.0261 |
2.0261 |
| 2021-04-17 |
2.0261 |
0.0543 |
2.0261 |
2.0261 |
2.0261 |
2.0261 |
| 2021-04-16 |
2.0261 |
50.5308 |
2.0261 |
2.0261 |
2.0261 |
2.0261 |
| 2021-04-15 |
1.0620 |
0.5000 |
1.0620 |
1.0261 |
1.0979 |
1.0979 |
| 2021-04-14 |
1.0261 |
0.0000 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
| 2021-04-13 |
1.0261 |
0.9312 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
| 2021-04-12 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-11 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-10 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-09 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-08 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-07 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-06 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-05 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-04 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-03 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-02 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-01 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-31 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-30 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-29 |
2.1000 |
1.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-03-28 |
1.0261 |
0.0000 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
| 2021-03-27 |
1.0261 |
0.0000 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
| 2021-03-26 |
1.0261 |
0.0000 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
| 2021-03-25 |
1.0261 |
0.0000 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
| 2021-03-24 |
1.0261 |
0.0000 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
| 2021-03-23 |
1.0261 |
0.0000 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
| 2021-03-22 |
1.0261 |
0.0000 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
| 2021-03-21 |
1.0261 |
0.0000 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
| 2021-03-20 |
1.0261 |
0.0000 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |