Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.0261 |
0.0000 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
| 2021-03-17 |
1.0261 |
0.0000 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
| 2021-03-16 |
1.9435 |
332.7552 |
1.9435 |
1.0261 |
2.8609 |
1.0261 |
| 2021-03-15 |
1.0273 |
88.0000 |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
| 2021-03-14 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-13 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-12 |
2.0446 |
9.9973 |
2.0446 |
1.0992 |
2.9900 |
2.9900 |
| 2021-03-11 |
1.0633 |
36.0773 |
1.0633 |
1.0273 |
1.0992 |
1.0992 |
| 2021-03-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-08 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-05 |
3.0000 |
0.1000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-04 |
3.0000 |
0.1000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-03 |
1.0273 |
0.0000 |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
| 2021-03-02 |
1.0273 |
0.0000 |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
| 2021-03-01 |
1.0273 |
62.6500 |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
| 2021-02-28 |
1.2032 |
0.0000 |
1.2032 |
1.2032 |
1.2032 |
1.2032 |
| 2021-02-27 |
1.2273 |
132.1988 |
1.2273 |
1.2032 |
1.2515 |
1.2032 |
| 2021-02-26 |
1.2273 |
132.1988 |
1.2273 |
1.2032 |
1.2515 |
1.2032 |
| 2021-02-25 |
1.2584 |
0.0000 |
1.2584 |
1.2584 |
1.2584 |
1.2584 |
| 2021-02-24 |
1.2584 |
0.0000 |
1.2584 |
1.2584 |
1.2584 |
1.2584 |
| 2021-02-23 |
1.2584 |
0.0000 |
1.2584 |
1.2584 |
1.2584 |
1.2584 |
| 2021-02-22 |
1.2584 |
0.0000 |
1.2584 |
1.2584 |
1.2584 |
1.2584 |
| 2021-02-21 |
1.3003 |
83.2351 |
1.3003 |
1.2584 |
1.3423 |
1.2584 |
| 2021-02-20 |
2.4584 |
4,877.4099 |
2.4584 |
1.1695 |
3.7474 |
1.2584 |
| 2021-02-19 |
1.1695 |
0.0000 |
1.1695 |
1.1695 |
1.1695 |
1.1695 |
| 2021-02-18 |
1.4252 |
1,290.1007 |
1.4252 |
1.1028 |
1.7475 |
1.1028 |
| 2021-02-17 |
2.2600 |
790.0499 |
2.2600 |
1.0100 |
3.5100 |
1.7475 |
| 2021-02-16 |
2.8391 |
1,989.1986 |
2.8391 |
0.6781 |
5.0000 |
0.7100 |
| 2021-02-15 |
0.6830 |
6.6226 |
0.6830 |
0.6830 |
0.6830 |
0.6830 |
| 2021-02-14 |
0.6830 |
6.6226 |
0.6830 |
0.6830 |
0.6830 |
0.6830 |
| 2021-02-13 |
0.7680 |
105.1752 |
0.7680 |
0.6830 |
0.8530 |
0.6830 |
| 2021-02-12 |
2.4192 |
1.0000 |
2.4192 |
2.4192 |
2.4192 |
2.4192 |
| 2021-02-11 |
1.5900 |
59.8958 |
1.5900 |
0.6800 |
2.5000 |
0.6800 |
| 2021-02-10 |
8.8400 |
1,414.1761 |
8.8400 |
0.6800 |
17.0000 |
2.5000 |
| 2021-02-09 |
8.8400 |
0.0000 |
8.8400 |
0.6800 |
17.0000 |
0.6800 |
| 2021-02-08 |
1.2242 |
0.0000 |
1.2242 |
1.2242 |
1.2242 |
1.2242 |
| 2021-02-07 |
1.2242 |
400.4443 |
1.2242 |
1.2242 |
1.2242 |
1.2242 |
| 2021-02-06 |
1.1321 |
721.8049 |
1.1321 |
1.0400 |
1.2242 |
1.2242 |
| 2021-02-05 |
0.6790 |
10.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-02-04 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-02-03 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-02-02 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-02-01 |
1.0400 |
13.7363 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-01-31 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-30 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-29 |
0.6790 |
507.6835 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-28 |
1.0400 |
67.4514 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |