Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-26 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-25 |
0.6790 |
5.0118 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-24 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-01-23 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-01-22 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-01-21 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-01-20 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-01-19 |
1.0400 |
0.9615 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-01-18 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-17 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-16 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-15 |
0.6790 |
15.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-14 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-13 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-12 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-11 |
0.7395 |
186.4930 |
0.7395 |
0.6790 |
0.8000 |
0.6790 |
| 2021-01-10 |
1.1697 |
0.0000 |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-01-09 |
1.0433 |
87.5295 |
1.0433 |
0.9168 |
1.1697 |
1.1697 |
| 2021-01-08 |
1.1697 |
0.0000 |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-01-07 |
1.1697 |
0.0000 |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-01-06 |
1.1697 |
0.0000 |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-01-05 |
1.1697 |
0.0000 |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-01-04 |
1.1697 |
8.5493 |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
| 2021-01-03 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-02 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2021-01-01 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2020-12-31 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2020-12-30 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2020-12-29 |
0.6790 |
0.0000 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2020-12-28 |
0.6790 |
1.2110 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2020-12-27 |
0.6790 |
1.1111 |
0.6790 |
0.6790 |
0.6790 |
0.6790 |
| 2020-12-26 |
0.6781 |
0.0000 |
0.6781 |
0.6781 |
0.6781 |
0.6781 |
| 2020-12-25 |
0.7320 |
1,460.0458 |
0.7320 |
0.6781 |
0.7860 |
0.6781 |
| 2020-12-24 |
0.7860 |
0.0000 |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2020-12-23 |
0.7860 |
0.0000 |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2020-12-22 |
0.7860 |
0.0000 |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2020-12-21 |
0.7860 |
42.0000 |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2020-12-20 |
0.7900 |
11.0816 |
0.7900 |
0.7380 |
0.8420 |
0.7380 |
| 2020-12-19 |
1.3687 |
28.8356 |
1.3687 |
0.7380 |
1.9993 |
0.8419 |
| 2020-12-18 |
3.3200 |
8,035.4235 |
3.3200 |
0.7500 |
5.8900 |
1.9900 |
| 2020-12-17 |
1.0000 |
88.7969 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-16 |
10.3500 |
2,638.9984 |
10.3500 |
0.7000 |
20.0000 |
1.0000 |
| 2020-12-15 |
10.3500 |
2,632.1600 |
10.3500 |
0.7000 |
20.0000 |
1.7000 |
| 2020-12-14 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-13 |
0.8000 |
22.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-12 |
0.8570 |
58.3429 |
0.8570 |
0.8000 |
0.9140 |
0.9140 |
| 2020-12-11 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-10 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-12-09 |
1.4000 |
6.8465 |
1.4000 |
1.2000 |
1.6000 |
1.6000 |