Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
1.6000 |
160.7736 |
1.6000 |
1.2000 |
2.0000 |
1.6000 |
| 2020-12-07 |
43.7500 |
1,766.8547 |
43.7500 |
0.5000 |
87.0000 |
1.4938 |
| 2020-12-06 |
0.5080 |
0.0000 |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-12-05 |
0.5080 |
0.0000 |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-12-04 |
0.5080 |
0.0000 |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-12-03 |
0.5080 |
1.4295 |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-12-02 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-12-01 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-30 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-29 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-23 |
1.0499 |
26.8599 |
1.0499 |
0.9999 |
1.1000 |
1.1000 |
| 2020-11-22 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-11-21 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-11-20 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-11-19 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-11-18 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-11-17 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-11-16 |
0.6024 |
0.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-11-15 |
0.6024 |
5.2556 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-11-14 |
0.6024 |
5.0000 |
0.6024 |
0.6024 |
0.6024 |
0.6024 |
| 2020-11-13 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-11-12 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-11-11 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-11-10 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-11-09 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-11-08 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-11-07 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-11-06 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-11-05 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-11-04 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-11-03 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-11-02 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-11-01 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-31 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-30 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-29 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-28 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-27 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-26 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-25 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-24 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-23 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-22 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-21 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2020-10-20 |
0.4922 |
0.0000 |
0.4922 |
0.4922 |
0.4922 |
0.4922 |