Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-06-29 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-06-28 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-06-27 |
0.3694 |
0.2849 |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2024-06-26 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-25 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-24 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-23 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-22 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-21 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-20 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-19 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-06-18 |
0.3908 |
83.3165 |
0.3908 |
0.3713 |
0.4102 |
0.3713 |
| 2024-06-17 |
0.4207 |
2.2415 |
0.4207 |
0.4102 |
0.4312 |
0.4102 |
| 2024-06-16 |
0.4491 |
5.9001 |
0.4491 |
0.4312 |
0.4670 |
0.4312 |
| 2024-06-15 |
0.4813 |
1.7650 |
0.4813 |
0.4717 |
0.4909 |
0.4717 |
| 2024-06-14 |
0.4837 |
1.3183 |
0.4837 |
0.4764 |
0.4909 |
0.4764 |
| 2024-06-13 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-06-12 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-06-11 |
0.5084 |
0.4403 |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2024-06-10 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-09 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-08 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-07 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-06 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-05 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-04 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-03 |
0.5463 |
4.9994 |
0.5463 |
0.5109 |
0.5816 |
0.5109 |
| 2024-06-02 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-06-01 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-05-31 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-05-30 |
0.5904 |
0.3638 |
0.5904 |
0.5875 |
0.5934 |
0.5875 |
| 2024-05-29 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-28 |
0.5963 |
0.3363 |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2024-05-27 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-26 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-25 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-24 |
0.6053 |
0.8340 |
0.6053 |
0.5993 |
0.6114 |
0.5993 |
| 2024-05-23 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-22 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-21 |
0.6175 |
0.5489 |
0.6175 |
0.6114 |
0.6237 |
0.6114 |
| 2024-05-20 |
0.5825 |
9.0663 |
0.5825 |
0.5159 |
0.6490 |
0.6490 |
| 2024-05-19 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-18 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-17 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-16 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-15 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-14 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-13 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-12 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |