Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-06-02 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-06-01 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-05-31 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-05-30 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-05-29 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-05-28 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-05-27 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-05-26 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-05-25 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-05-24 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-05-23 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-05-22 |
0.4088 |
0.0000 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-05-21 |
0.4088 |
1.8452 |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2019-05-20 |
0.4082 |
0.0000 |
0.4082 |
0.4082 |
0.4082 |
0.4082 |
| 2019-05-19 |
0.4082 |
5.0220 |
0.4082 |
0.4082 |
0.4082 |
0.4082 |
| 2019-05-18 |
0.5541 |
10.0162 |
0.5541 |
0.4082 |
0.7000 |
0.4082 |
| 2019-05-17 |
0.4078 |
5.0000 |
0.4078 |
0.4078 |
0.4078 |
0.4078 |
| 2019-05-16 |
0.8013 |
152.2906 |
0.8013 |
0.8000 |
0.8026 |
0.8026 |
| 2019-05-15 |
0.8026 |
0.0000 |
0.8026 |
0.8026 |
0.8026 |
0.8026 |
| 2019-05-14 |
0.8026 |
4.3478 |
0.8026 |
0.8026 |
0.8026 |
0.8026 |
| 2019-05-13 |
0.6105 |
0.0000 |
0.6105 |
0.6105 |
0.6105 |
0.6105 |
| 2019-05-12 |
0.6105 |
0.0000 |
0.6105 |
0.6105 |
0.6105 |
0.6105 |
| 2019-05-11 |
0.6105 |
0.0000 |
0.6105 |
0.6105 |
0.6105 |
0.6105 |
| 2019-05-10 |
0.6105 |
113.8080 |
0.6105 |
0.6105 |
0.6105 |
0.6105 |
| 2019-05-09 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-05-08 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-05-07 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-05-06 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-05-05 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-05-04 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-05-03 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-05-02 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-05-01 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-04-30 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-04-29 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-04-28 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-04-27 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-04-26 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-04-25 |
0.5542 |
0.0000 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-04-24 |
0.5542 |
5.4682 |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-04-23 |
0.5473 |
135.9346 |
0.5473 |
0.5444 |
0.5501 |
0.5501 |
| 2019-04-22 |
0.5501 |
0.0000 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-04-21 |
0.5501 |
0.0000 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-04-20 |
0.5501 |
0.0000 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-04-19 |
0.5501 |
0.0000 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-04-18 |
0.5501 |
0.0000 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-04-17 |
0.5501 |
0.0000 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-04-16 |
0.5501 |
0.0000 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-04-15 |
0.5501 |
0.0000 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |