Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.5501 |
0.0000 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-04-13 |
0.5501 |
0.0000 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-04-12 |
0.5501 |
0.0000 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-04-11 |
0.5421 |
77.8398 |
0.5421 |
0.5340 |
0.5501 |
0.5501 |
| 2019-04-10 |
0.5501 |
1.8179 |
0.5501 |
0.5501 |
0.5501 |
0.5501 |
| 2019-04-09 |
0.4783 |
32.6918 |
0.4783 |
0.4066 |
0.5501 |
0.5501 |
| 2019-04-08 |
0.5516 |
0.0000 |
0.5516 |
0.5516 |
0.5516 |
0.5516 |
| 2019-04-07 |
0.4587 |
19.9039 |
0.4587 |
0.3657 |
0.5516 |
0.5516 |
| 2019-04-06 |
0.4939 |
0.0000 |
0.4939 |
0.4939 |
0.4939 |
0.4939 |
| 2019-04-05 |
0.4939 |
0.0000 |
0.4939 |
0.4939 |
0.4939 |
0.4939 |
| 2019-04-04 |
0.4939 |
0.0000 |
0.4939 |
0.4939 |
0.4939 |
0.4939 |
| 2019-04-03 |
0.4859 |
198.3266 |
0.4859 |
0.4778 |
0.4939 |
0.4939 |
| 2019-04-02 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-04-01 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-03-31 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-03-30 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-03-29 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-03-28 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-03-27 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-03-26 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-03-25 |
0.4303 |
0.0000 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-03-24 |
0.4303 |
0.2557 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
| 2019-03-23 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-22 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-21 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-20 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-19 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-18 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-17 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-16 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-15 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-14 |
0.4778 |
0.2093 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-13 |
0.4778 |
0.2093 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-12 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-11 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-10 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-09 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-08 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-07 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-06 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-05 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-04 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-03 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-02 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-03-01 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-02-28 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-02-27 |
0.4778 |
0.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-02-26 |
0.4778 |
1.0000 |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2019-02-25 |
0.3124 |
141.1635 |
0.3124 |
0.2432 |
0.3817 |
0.2432 |
| 2019-02-24 |
0.3817 |
0.0000 |
0.3817 |
0.3817 |
0.3817 |
0.3817 |