Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-10 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-09 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-08 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-07 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-06 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-05 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-04 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-03 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-02 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-05-01 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-30 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-29 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-28 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-27 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-26 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-25 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-24 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-23 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-22 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-21 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-20 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-19 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-18 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-17 |
0.5033 |
0.4152 |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2024-04-16 |
0.5136 |
2.4468 |
0.5136 |
0.5008 |
0.5264 |
0.5008 |
| 2024-04-15 |
0.5648 |
8.0993 |
0.5648 |
0.5058 |
0.6237 |
0.5058 |
| 2024-04-14 |
0.6299 |
0.3229 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-04-13 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-12 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-11 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-10 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-09 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-08 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-07 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-06 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-05 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-04 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-03 |
0.6492 |
45.6056 |
0.6492 |
0.6363 |
0.6622 |
0.6363 |
| 2024-04-02 |
0.6721 |
0.6123 |
0.6721 |
0.6687 |
0.6754 |
0.6754 |
| 2024-04-01 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-31 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-30 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-29 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-28 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-27 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-26 |
0.6397 |
2.2785 |
0.6397 |
0.6174 |
0.6621 |
0.6621 |
| 2024-03-25 |
0.5850 |
3.5762 |
0.5850 |
0.5588 |
0.6113 |
0.6113 |
| 2024-03-24 |
0.5426 |
4.6351 |
0.5426 |
0.5263 |
0.5588 |
0.5588 |
| 2024-03-23 |
0.4766 |
3.1485 |
0.4766 |
0.4623 |
0.4908 |
0.4908 |