Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.5010 |
8.8726 |
0.5010 |
0.4488 |
0.5533 |
0.4488 |
| 2024-03-21 |
0.6067 |
15.9197 |
0.6067 |
0.4670 |
0.7464 |
0.4670 |
| 2024-03-20 |
0.7980 |
3.3582 |
0.7980 |
0.7464 |
0.8497 |
0.7464 |
| 2024-03-19 |
0.9005 |
105.1666 |
0.9005 |
0.4909 |
1.3100 |
0.7767 |
| 2024-03-18 |
0.9005 |
103.2527 |
0.9005 |
0.4909 |
1.3100 |
0.8497 |
| 2024-03-17 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-03-16 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-03-15 |
0.4909 |
0.4281 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-03-14 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-13 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-12 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-11 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-10 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-09 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-08 |
0.5007 |
0.0000 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-03-07 |
0.4435 |
14.0595 |
0.4435 |
0.3863 |
0.5007 |
0.5007 |
| 2024-03-06 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-05 |
0.4433 |
7.5420 |
0.4433 |
0.4102 |
0.4764 |
0.4102 |
| 2024-03-04 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-03-03 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-03-02 |
0.4812 |
21.5855 |
0.4812 |
0.3981 |
0.5644 |
0.4860 |
| 2024-03-01 |
0.3883 |
0.5839 |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2024-02-29 |
0.4291 |
9.8172 |
0.4291 |
0.3864 |
0.4717 |
0.3864 |
| 2024-02-28 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-27 |
0.4863 |
2.7444 |
0.4863 |
0.4717 |
0.5008 |
0.4717 |
| 2024-02-26 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-02-25 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-02-24 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-02-23 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-02-22 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-02-21 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-02-20 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-02-19 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-02-18 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-02-17 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-02-16 |
0.5058 |
1.2686 |
0.5058 |
0.4958 |
0.5159 |
0.5159 |
| 2024-02-15 |
0.4982 |
0.4204 |
0.4982 |
0.4958 |
0.5007 |
0.5007 |
| 2024-02-14 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-13 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-12 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-11 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-10 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-09 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-08 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-07 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-06 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-05 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-04 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-03 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-02-02 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |