Market [unlinked] / [unlinked]
Identifier on Yobit: mrb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-12-12 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-12-11 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-12-10 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-12-09 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-12-08 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-12-07 |
0.3846 |
4.3952 |
0.3846 |
0.3750 |
0.3941 |
0.3941 |
| 2023-12-06 |
0.3961 |
65.6162 |
0.3961 |
0.3902 |
0.4021 |
0.4021 |
| 2023-12-05 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-04 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-03 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-02 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-12-01 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-30 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-29 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-28 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-27 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-26 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-25 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-24 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-23 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-22 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-21 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-20 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-19 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-18 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-17 |
0.3964 |
177.9284 |
0.3964 |
0.3825 |
0.4102 |
0.3825 |
| 2023-11-16 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-11-15 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-11-14 |
0.4102 |
2.5795 |
0.4102 |
0.4021 |
0.4184 |
0.4184 |
| 2023-11-13 |
0.4002 |
1.4529 |
0.4002 |
0.3903 |
0.4102 |
0.3903 |
| 2023-11-12 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-11-11 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-11-10 |
0.4785 |
25.7126 |
0.4785 |
0.3981 |
0.5589 |
0.4102 |
| 2023-11-09 |
0.5755 |
0.0000 |
0.5755 |
0.5755 |
0.5755 |
0.5755 |
| 2023-11-08 |
0.4670 |
27.5093 |
0.4670 |
0.3863 |
0.5478 |
0.5264 |
| 2023-11-07 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-06 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-05 |
0.4287 |
25.4908 |
0.4287 |
0.3713 |
0.4860 |
0.3825 |
| 2023-11-04 |
0.4287 |
25.4908 |
0.4287 |
0.3713 |
0.4860 |
0.3825 |
| 2023-11-03 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-02 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-01 |
0.4861 |
37.1652 |
0.4861 |
0.4021 |
0.5701 |
0.4909 |
| 2023-10-31 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-30 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-29 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-28 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-27 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-26 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-25 |
0.3863 |
50.1312 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |