Market [unlinked] / USD
Identifier on Yobit: mrb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-14 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-13 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-12 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-11 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-10 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-09 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-08 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-07 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-06 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-05 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-04 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-03-03 |
0.0286 USD |
7,413.0858 |
0.0286 USD |
0.0071 USD |
0.0500 USD |
0.0075 USD |
| 2021-03-02 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-03-01 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-02-28 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-02-27 |
0.0085 USD |
131.0044 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-02-26 |
0.0085 USD |
131.0044 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-02-25 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-02-24 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-02-23 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-02-22 |
0.0209 USD |
0.0000 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-02-21 |
0.0175 USD |
91.4354 |
0.0175 USD |
0.0140 USD |
0.0209 USD |
0.0209 USD |
| 2021-02-20 |
0.0345 USD |
476.3036 |
0.0345 USD |
0.0140 USD |
0.0550 USD |
0.0209 USD |
| 2021-02-19 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-02-18 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-02-17 |
0.0284 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-02-16 |
0.0235 USD |
160.3805 |
0.0235 USD |
0.0053 USD |
0.0417 USD |
0.0284 USD |
| 2021-02-15 |
0.0240 USD |
5.1667 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-14 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-02-13 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-02-12 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-02-11 |
0.0208 USD |
11.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-02-10 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-02-09 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-02-08 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-07 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-06 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-05 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-04 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-03 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-02 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-01 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-31 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-30 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-29 |
0.0143 USD |
780.3049 |
0.0143 USD |
0.0135 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-28 |
0.0149 USD |
1,000.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-01-27 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-26 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-25 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |