Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-09-03 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-09-02 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-09-01 |
1.3311 |
0.0008 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-31 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-30 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-29 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-28 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-27 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-26 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-25 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-24 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-23 |
1.3311 |
0.0955 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-22 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-21 |
1.3652 |
0.5841 |
1.3652 |
1.3311 |
1.3992 |
1.3311 |
| 2023-08-20 |
1.3992 |
0.0000 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-19 |
1.3992 |
0.0000 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-18 |
1.4350 |
0.6980 |
1.4350 |
1.3992 |
1.4707 |
1.3992 |
| 2023-08-17 |
1.4856 |
0.2836 |
1.4856 |
1.4707 |
1.5004 |
1.4707 |
| 2023-08-16 |
1.5627 |
1.1732 |
1.5627 |
1.5004 |
1.6250 |
1.5004 |
| 2023-08-15 |
1.6170 |
0.2547 |
1.6170 |
1.6089 |
1.6250 |
1.6089 |
| 2023-08-14 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-13 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-12 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-11 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-10 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-09 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-08 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-07 |
1.6413 |
0.0775 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-06 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-05 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-04 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-03 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-02 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-01 |
1.6747 |
0.5264 |
1.6747 |
1.6413 |
1.7081 |
1.6413 |
| 2023-07-31 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-30 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-29 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-28 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-27 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-26 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-25 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-24 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-23 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-22 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-21 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-20 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-19 |
1.7252 |
0.0000 |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-07-18 |
1.7698 |
1.3792 |
1.7698 |
1.7081 |
1.8314 |
1.7774 |
| 2023-07-17 |
1.6293 |
5.6966 |
1.6293 |
1.4272 |
1.8314 |
1.7252 |