Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-07-15 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-07-14 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-07-13 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-07-12 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-07-11 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-07-10 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-07-09 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-07-08 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-07-07 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2023-07-06 |
1.6509 |
1.2437 |
1.6509 |
1.5769 |
1.7250 |
1.7250 |
| 2023-07-05 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-07-04 |
1.4942 |
1.3255 |
1.4942 |
1.4272 |
1.5612 |
1.5612 |
| 2023-07-03 |
1.3992 |
0.0000 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-07-02 |
1.3992 |
0.0000 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-07-01 |
1.3992 |
0.0000 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-06-30 |
1.3992 |
0.0000 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-06-29 |
1.4423 |
0.9855 |
1.4423 |
1.3992 |
1.4855 |
1.3992 |
| 2023-06-28 |
1.4710 |
0.5570 |
1.4710 |
1.4417 |
1.5004 |
1.4417 |
| 2023-06-27 |
1.5004 |
0.0000 |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-26 |
1.5309 |
0.5407 |
1.5309 |
1.5004 |
1.5615 |
1.5004 |
| 2023-06-25 |
1.5936 |
0.8836 |
1.5936 |
1.5460 |
1.6413 |
1.5460 |
| 2023-06-24 |
1.5296 |
2.6300 |
1.5296 |
1.3851 |
1.6741 |
1.6741 |
| 2023-06-23 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-06-22 |
1.3507 |
16.5610 |
1.3507 |
1.2161 |
1.4853 |
1.3445 |
| 2023-06-21 |
1.3317 |
6.0429 |
1.3317 |
1.1928 |
1.4705 |
1.1928 |
| 2023-06-20 |
1.3436 |
4.6302 |
1.3436 |
1.2166 |
1.4705 |
1.3048 |
| 2023-06-19 |
1.2125 |
3.7572 |
1.2125 |
1.1461 |
1.2789 |
1.1926 |
| 2023-06-18 |
1.2125 |
3.7572 |
1.2125 |
1.1461 |
1.2789 |
1.1926 |
| 2023-06-17 |
1.2171 |
0.8426 |
1.2171 |
1.1928 |
1.2413 |
1.1928 |
| 2023-06-16 |
1.2831 |
3.4849 |
1.2831 |
1.1809 |
1.3853 |
1.2662 |
| 2023-06-15 |
1.4272 |
0.0000 |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-06-14 |
1.2120 |
9.3749 |
1.2120 |
0.9967 |
1.4272 |
1.4272 |
| 2023-06-13 |
1.1378 |
10.0776 |
1.1378 |
0.9967 |
1.2789 |
1.2538 |
| 2023-06-12 |
1.3487 |
2.4073 |
1.3487 |
1.2413 |
1.4561 |
1.2413 |
| 2023-06-11 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-10 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-09 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-08 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-07 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-06 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-05 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-04 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-03 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-02 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-01 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-05-31 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-05-30 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-05-29 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-05-28 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |