Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.6010 |
12.5597 |
0.6010 |
0.5222 |
0.6797 |
0.6797 |
| 2022-12-27 |
0.3093 |
0.0000 |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2022-12-26 |
0.3093 |
0.0000 |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2022-12-25 |
0.3093 |
0.0000 |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2022-12-24 |
0.3093 |
0.0000 |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2022-12-23 |
0.3093 |
0.0000 |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2022-12-22 |
0.3093 |
0.0000 |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2022-12-21 |
0.3093 |
0.0000 |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2022-12-20 |
0.3093 |
12.1318 |
0.3093 |
0.3093 |
0.3093 |
0.3093 |
| 2022-12-19 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-12-18 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-12-17 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-12-16 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-12-15 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-12-14 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-12-13 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-12-12 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-12-11 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-12-10 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-12-09 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2022-12-08 |
0.4589 |
16.1094 |
0.4589 |
0.2977 |
0.6200 |
0.2977 |
| 2022-12-07 |
0.6534 |
0.0000 |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2022-12-06 |
0.6534 |
0.0000 |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2022-12-05 |
0.6534 |
0.0000 |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2022-12-04 |
0.6534 |
0.0000 |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2022-12-03 |
0.6534 |
0.0000 |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2022-12-02 |
0.6534 |
0.0000 |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2022-12-01 |
0.6534 |
0.0000 |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2022-11-30 |
0.6534 |
0.0000 |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2022-11-29 |
0.6534 |
0.0000 |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2022-11-28 |
0.6534 |
0.0000 |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2022-11-27 |
0.7017 |
57.6446 |
0.7017 |
0.6534 |
0.7500 |
0.6534 |
| 2022-11-26 |
0.9319 |
0.0000 |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-25 |
0.9319 |
0.0000 |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-24 |
0.9319 |
0.0000 |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-23 |
0.9319 |
0.0000 |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-22 |
0.9319 |
0.0000 |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-21 |
0.9319 |
0.0000 |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-20 |
0.9319 |
0.0000 |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-19 |
0.9319 |
0.0000 |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-18 |
0.9319 |
0.0000 |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-17 |
0.9319 |
9.8707 |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-16 |
1.2420 |
0.0000 |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2022-11-15 |
1.2420 |
0.0000 |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2022-11-14 |
1.2420 |
0.0000 |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2022-11-13 |
1.2420 |
0.0000 |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2022-11-12 |
1.2420 |
0.0000 |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2022-11-11 |
1.2420 |
0.0000 |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2022-11-10 |
1.2420 |
0.0000 |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2022-11-09 |
1.2420 |
0.3221 |
1.2420 |
1.2420 |
1.2420 |
1.2420 |