Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
1.6823 |
0.0000 |
1.6823 |
1.6823 |
1.6823 |
1.6823 |
| 2022-06-11 |
1.8013 |
23.9796 |
1.8013 |
1.6823 |
1.9204 |
1.6823 |
| 2022-06-10 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-06-09 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-06-08 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-06-07 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-06-06 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-06-05 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-06-04 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-06-03 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-06-02 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-06-01 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-31 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-30 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-29 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-28 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-27 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-26 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-25 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-24 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-23 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-22 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-21 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-20 |
1.9204 |
23.1321 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-19 |
1.9204 |
0.0000 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-18 |
1.9204 |
36.7587 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-17 |
1.9204 |
2.0762 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-16 |
1.9204 |
2.0762 |
1.9204 |
1.9204 |
1.9204 |
1.9204 |
| 2022-05-15 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-11 |
2.0000 |
0.1500 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-10 |
2.0000 |
0.1500 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-09 |
2.4030 |
113.5141 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-05-08 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-05-07 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-05-06 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-05-05 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-05-04 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-05-03 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-05-02 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-05-01 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-04-30 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-04-29 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-04-28 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-04-27 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-04-26 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-04-25 |
2.4030 |
0.0000 |
2.4030 |
2.4030 |
2.4030 |
2.4030 |
| 2022-04-24 |
3.7758 |
8.8056 |
3.7758 |
2.4030 |
5.1485 |
2.4030 |