Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-26 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-25 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-24 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-23 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-22 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-21 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-20 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-19 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-18 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-17 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-16 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-15 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-14 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-13 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-12 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-11 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-10 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-09 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-08 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-07 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-06 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-05 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-04 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-03 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-02 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-06-01 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-05-31 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-05-30 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-05-29 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-05-28 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-05-27 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-05-26 |
2.5996 |
0.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-05-25 |
2.5996 |
5.0000 |
2.5996 |
2.5996 |
2.5996 |
2.5996 |
| 2021-05-24 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-23 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-22 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-21 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-20 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-19 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-18 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-17 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-16 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-15 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-05-14 |
3.0498 |
77.9145 |
3.0498 |
2.5996 |
3.5000 |
3.5000 |
| 2021-05-13 |
5.2500 |
0.0320 |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2021-05-12 |
4.5798 |
0.0000 |
4.5798 |
4.5798 |
4.5798 |
4.5798 |
| 2021-05-11 |
4.5798 |
0.0000 |
4.5798 |
4.5798 |
4.5798 |
4.5798 |
| 2021-05-10 |
3.5897 |
1.6667 |
3.5897 |
2.5996 |
4.5798 |
4.5798 |
| 2021-05-09 |
5.2500 |
0.0000 |
5.2500 |
5.2500 |
5.2500 |
5.2500 |