Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
5.2500 |
0.0000 |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2021-05-07 |
5.2500 |
0.0000 |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2021-05-06 |
5.2500 |
0.0000 |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2021-05-05 |
5.2500 |
0.0000 |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2021-05-04 |
3.8595 |
136.7263 |
3.8595 |
2.4689 |
5.2500 |
5.2500 |
| 2021-05-03 |
4.4000 |
101.1675 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-05-02 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-05-01 |
4.4000 |
0.2273 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-04-30 |
2.8473 |
0.0000 |
2.8473 |
2.8473 |
2.8473 |
2.8473 |
| 2021-04-29 |
2.8473 |
0.0000 |
2.8473 |
2.8473 |
2.8473 |
2.8473 |
| 2021-04-28 |
2.8473 |
0.0000 |
2.8473 |
2.8473 |
2.8473 |
2.8473 |
| 2021-04-27 |
2.5447 |
1.7917 |
2.5447 |
2.2420 |
2.8473 |
2.8473 |
| 2021-04-26 |
2.2420 |
6.8966 |
2.2420 |
2.2420 |
2.2420 |
2.2420 |
| 2021-04-25 |
2.2420 |
6.8966 |
2.2420 |
2.2420 |
2.2420 |
2.2420 |
| 2021-04-24 |
3.0996 |
0.0000 |
3.0996 |
3.0996 |
3.0996 |
3.0996 |
| 2021-04-23 |
3.0996 |
0.0000 |
3.0996 |
3.0996 |
3.0996 |
3.0996 |
| 2021-04-22 |
3.0996 |
0.0000 |
3.0996 |
3.0996 |
3.0996 |
3.0996 |
| 2021-04-21 |
3.0996 |
15.6754 |
3.0996 |
3.0996 |
3.0996 |
3.0996 |
| 2021-04-20 |
4.2500 |
8.3775 |
4.2500 |
4.1000 |
4.4000 |
4.4000 |
| 2021-04-19 |
3.6088 |
50.6888 |
3.6088 |
3.1176 |
4.1000 |
4.1000 |
| 2021-04-18 |
2.2411 |
3.0983 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-04-17 |
3.1275 |
0.3197 |
3.1275 |
3.1275 |
3.1275 |
3.1275 |
| 2021-04-16 |
2.2411 |
1.0000 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-04-15 |
3.3981 |
9.8493 |
3.3981 |
3.3981 |
3.3981 |
3.3981 |
| 2021-04-14 |
3.3981 |
0.0000 |
3.3981 |
3.3981 |
3.3981 |
3.3981 |
| 2021-04-13 |
3.3981 |
0.0000 |
3.3981 |
3.3981 |
3.3981 |
3.3981 |
| 2021-04-12 |
3.3981 |
10.4077 |
3.3981 |
3.3981 |
3.3981 |
3.3981 |
| 2021-04-11 |
2.2411 |
0.0000 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-04-10 |
2.2411 |
0.0000 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-04-09 |
2.2411 |
0.0000 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-04-08 |
2.2411 |
0.0000 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-04-07 |
2.2411 |
0.0000 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-04-06 |
2.2411 |
0.0000 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-04-05 |
2.2411 |
0.0000 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-04-04 |
2.2411 |
0.0000 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-04-03 |
2.2411 |
0.0000 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-04-02 |
2.2411 |
0.0000 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-04-01 |
2.2411 |
0.0000 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-03-31 |
2.2411 |
104.4136 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-03-30 |
2.2411 |
17.6378 |
2.2411 |
2.2411 |
2.2411 |
2.2411 |
| 2021-03-29 |
2.4107 |
0.0000 |
2.4107 |
2.4107 |
2.4107 |
2.4107 |
| 2021-03-28 |
2.4107 |
0.0000 |
2.4107 |
2.4107 |
2.4107 |
2.4107 |
| 2021-03-27 |
2.4107 |
0.0000 |
2.4107 |
2.4107 |
2.4107 |
2.4107 |
| 2021-03-26 |
2.4107 |
0.0000 |
2.4107 |
2.4107 |
2.4107 |
2.4107 |
| 2021-03-25 |
2.4107 |
0.0000 |
2.4107 |
2.4107 |
2.4107 |
2.4107 |
| 2021-03-24 |
2.4107 |
9.7988 |
2.4107 |
2.4107 |
2.4107 |
2.4107 |
| 2021-03-23 |
2.2530 |
9.7988 |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2021-03-22 |
3.3981 |
0.0000 |
3.3981 |
3.3981 |
3.3981 |
3.3981 |
| 2021-03-21 |
3.3981 |
0.0000 |
3.3981 |
3.3981 |
3.3981 |
3.3981 |
| 2021-03-20 |
3.3981 |
12.6557 |
3.3981 |
3.3981 |
3.3981 |
3.3981 |