Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.2530 |
0.0000 |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2021-03-17 |
2.2530 |
23.3405 |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2021-03-16 |
2.3196 |
123.1023 |
2.3196 |
2.2411 |
2.3980 |
2.2411 |
| 2021-03-15 |
2.1207 |
0.0000 |
2.1207 |
2.1207 |
2.1207 |
2.1207 |
| 2021-03-14 |
2.1207 |
0.0000 |
2.1207 |
2.1207 |
2.1207 |
2.1207 |
| 2021-03-13 |
2.1207 |
0.0000 |
2.1207 |
2.1207 |
2.1207 |
2.1207 |
| 2021-03-12 |
2.5339 |
167.0403 |
2.5339 |
1.6697 |
3.3981 |
2.1207 |
| 2021-03-11 |
2.5274 |
167.4724 |
2.5274 |
1.6567 |
3.3981 |
1.6697 |
| 2021-03-10 |
1.6567 |
0.0000 |
1.6567 |
1.6567 |
1.6567 |
1.6567 |
| 2021-03-09 |
1.6567 |
0.0000 |
1.6567 |
1.6567 |
1.6567 |
1.6567 |
| 2021-03-08 |
1.6567 |
0.0000 |
1.6567 |
1.6567 |
1.6567 |
1.6567 |
| 2021-03-07 |
1.6567 |
34.5558 |
1.6567 |
1.6567 |
1.6567 |
1.6567 |
| 2021-03-06 |
2.1574 |
0.0000 |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2021-03-05 |
2.1574 |
0.0000 |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2021-03-04 |
2.1574 |
0.0000 |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2021-03-03 |
2.1574 |
0.0000 |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2021-03-02 |
1.9071 |
367.4235 |
1.9071 |
1.6567 |
2.1574 |
2.1574 |
| 2021-03-01 |
2.0008 |
0.0000 |
2.0008 |
2.0008 |
2.0008 |
2.0008 |
| 2021-02-28 |
2.0101 |
14.0000 |
2.0101 |
2.0008 |
2.0195 |
2.0008 |
| 2021-02-27 |
2.2682 |
117.3965 |
2.2682 |
1.6567 |
2.8797 |
2.8797 |
| 2021-02-26 |
2.2682 |
134.0433 |
2.2682 |
1.6567 |
2.8797 |
2.8797 |
| 2021-02-25 |
1.8006 |
0.0000 |
1.8006 |
1.8006 |
1.8006 |
1.8006 |
| 2021-02-24 |
2.8797 |
0.0000 |
2.8797 |
2.8797 |
2.8797 |
2.8797 |
| 2021-02-23 |
2.8797 |
0.0000 |
2.8797 |
2.8797 |
2.8797 |
2.8797 |
| 2021-02-22 |
2.8797 |
0.0000 |
2.8797 |
2.8797 |
2.8797 |
2.8797 |
| 2021-02-21 |
2.8797 |
0.0000 |
2.8797 |
2.8797 |
2.8797 |
2.8797 |
| 2021-02-20 |
2.8797 |
0.0000 |
2.8797 |
2.8797 |
2.8797 |
2.8797 |
| 2021-02-19 |
2.8797 |
17.3631 |
2.8797 |
2.8797 |
2.8797 |
2.8797 |
| 2021-02-18 |
2.5790 |
0.0000 |
2.5790 |
2.5790 |
2.5790 |
2.5790 |
| 2021-02-17 |
2.5790 |
0.0000 |
2.5790 |
2.5790 |
2.5790 |
2.5790 |
| 2021-02-16 |
2.4395 |
202.3914 |
2.4395 |
2.3000 |
2.5790 |
2.5790 |
| 2021-02-15 |
1.2735 |
100.3016 |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2021-02-14 |
1.2735 |
0.3016 |
1.2735 |
1.2735 |
1.2735 |
1.2735 |
| 2021-02-13 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-12 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-11 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-10 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-09 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-08 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-07 |
2.4000 |
0.0877 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-06 |
2.4000 |
0.0458 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-05 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-04 |
2.1995 |
129.4475 |
2.1995 |
1.9990 |
2.4000 |
2.4000 |
| 2021-02-03 |
1.9990 |
0.0000 |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-02-02 |
1.9990 |
25.0125 |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2021-02-01 |
1.7634 |
2.4325 |
1.7634 |
1.7634 |
1.7634 |
1.7634 |
| 2021-01-31 |
1.3885 |
2.4325 |
1.3885 |
1.3885 |
1.3885 |
1.3885 |
| 2021-01-30 |
1.3885 |
14.5503 |
1.3885 |
1.3885 |
1.3885 |
1.3885 |
| 2021-01-29 |
2.0000 |
15.5912 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-28 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |