Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-26 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-25 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-23 |
2.2000 |
1.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-22 |
1.7260 |
55.7943 |
1.7260 |
1.2520 |
2.2000 |
2.2000 |
| 2021-01-21 |
1.2520 |
0.0000 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2021-01-20 |
1.2520 |
0.0000 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2021-01-19 |
1.2520 |
0.1178 |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2021-01-18 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-17 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-16 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-15 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-14 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-13 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-12 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-11 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-10 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-09 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-08 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-07 |
2.1000 |
391.1550 |
2.1000 |
2.0000 |
2.2000 |
2.2000 |
| 2021-01-06 |
1.6400 |
0.0000 |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-01-05 |
1.6400 |
0.0000 |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-01-04 |
1.6400 |
0.0000 |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-01-03 |
1.6400 |
25.5641 |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-01-02 |
0.8703 |
0.0000 |
0.8703 |
0.8703 |
0.8703 |
0.8703 |
| 2021-01-01 |
1.0727 |
208.8869 |
1.0727 |
0.7454 |
1.4000 |
0.8703 |
| 2020-12-31 |
1.0174 |
0.0000 |
1.0174 |
1.0174 |
1.0174 |
1.0174 |
| 2020-12-30 |
1.0174 |
0.0000 |
1.0174 |
1.0174 |
1.0174 |
1.0174 |
| 2020-12-29 |
1.0174 |
0.0000 |
1.0174 |
1.0174 |
1.0174 |
1.0174 |
| 2020-12-28 |
0.8750 |
1.7855 |
0.8750 |
0.7327 |
1.0174 |
1.0174 |
| 2020-12-27 |
0.9938 |
0.0000 |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
| 2020-12-26 |
0.9938 |
0.0000 |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
| 2020-12-25 |
0.9938 |
0.0000 |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
| 2020-12-24 |
0.9938 |
0.0000 |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
| 2020-12-23 |
0.9938 |
0.0000 |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
| 2020-12-22 |
0.9938 |
0.0000 |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
| 2020-12-21 |
0.9938 |
0.8374 |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
| 2020-12-20 |
0.6529 |
0.0000 |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2020-12-19 |
0.6529 |
0.0000 |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2020-12-18 |
0.6529 |
0.0000 |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2020-12-17 |
1.0137 |
191.1875 |
1.0137 |
0.6274 |
1.4000 |
0.6529 |
| 2020-12-16 |
0.6131 |
0.0000 |
0.6131 |
0.6131 |
0.6131 |
0.6131 |
| 2020-12-15 |
0.6131 |
0.0000 |
0.6131 |
0.6131 |
0.6131 |
0.6131 |
| 2020-12-14 |
0.6131 |
0.0000 |
0.6131 |
0.6131 |
0.6131 |
0.6131 |
| 2020-12-13 |
0.6131 |
0.5271 |
0.6131 |
0.6131 |
0.6131 |
0.6131 |
| 2020-12-12 |
0.7664 |
0.0000 |
0.7664 |
0.7664 |
0.7664 |
0.7664 |
| 2020-12-11 |
0.7664 |
0.0000 |
0.7664 |
0.7664 |
0.7664 |
0.7664 |
| 2020-12-10 |
0.7664 |
0.0000 |
0.7664 |
0.7664 |
0.7664 |
0.7664 |
| 2020-12-09 |
0.7664 |
0.0000 |
0.7664 |
0.7664 |
0.7664 |
0.7664 |