Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-08-18 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-08-17 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-08-16 |
3.2989 |
0.0303 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-08-15 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-08-14 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-08-13 |
3.2989 |
0.0000 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-08-12 |
3.2989 |
0.0303 |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-08-11 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-08-10 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-08-09 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-08-08 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-08-07 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-08-06 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-08-05 |
3.4421 |
0.9055 |
3.4421 |
3.2022 |
3.6821 |
3.2022 |
| 2024-08-04 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-08-03 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-08-02 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-08-01 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-31 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-30 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-29 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-28 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-27 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-26 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-25 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-24 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-23 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-22 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-21 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-20 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-19 |
3.7557 |
0.0000 |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-07-18 |
3.7186 |
0.1391 |
3.7186 |
3.6815 |
3.7557 |
3.7557 |
| 2024-07-17 |
3.5403 |
0.4557 |
3.5403 |
3.3992 |
3.6815 |
3.6815 |
| 2024-07-16 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-15 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-14 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-13 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2024-07-12 |
3.3823 |
0.0620 |
3.3823 |
3.3654 |
3.3992 |
3.3992 |
| 2024-07-11 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-07-10 |
3.3654 |
0.0000 |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-07-09 |
3.3322 |
0.1896 |
3.3322 |
3.2989 |
3.3654 |
3.3654 |
| 2024-07-08 |
3.2991 |
0.1262 |
3.2991 |
3.2662 |
3.3320 |
3.3320 |
| 2024-07-07 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-06 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-07-05 |
3.2028 |
0.2373 |
3.2028 |
3.1389 |
3.2667 |
3.1389 |
| 2024-07-04 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-03 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-02 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-07-01 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |