Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.6651 |
0.0000 |
0.6651 |
0.6651 |
0.6651 |
0.6651 |
| 2020-10-18 |
0.6651 |
0.0000 |
0.6651 |
0.6651 |
0.6651 |
0.6651 |
| 2020-10-17 |
0.6651 |
0.0000 |
0.6651 |
0.6651 |
0.6651 |
0.6651 |
| 2020-10-16 |
0.6651 |
0.0000 |
0.6651 |
0.6651 |
0.6651 |
0.6651 |
| 2020-10-15 |
0.6651 |
0.0000 |
0.6651 |
0.6651 |
0.6651 |
0.6651 |
| 2020-10-14 |
0.6651 |
51.9462 |
0.6651 |
0.6651 |
0.6651 |
0.6651 |
| 2020-10-13 |
0.4971 |
0.0000 |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2020-10-12 |
0.4971 |
0.0000 |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2020-10-11 |
0.4971 |
0.0000 |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2020-10-10 |
0.4971 |
0.0000 |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2020-10-09 |
0.4971 |
0.0000 |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2020-10-08 |
0.4971 |
0.0000 |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2020-10-07 |
0.9485 |
154.8654 |
0.9485 |
0.4971 |
1.4000 |
0.4971 |
| 2020-10-06 |
1.6494 |
12,169.0150 |
1.6494 |
0.7200 |
2.5789 |
0.7500 |
| 2020-10-05 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-10-04 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-10-03 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-10-02 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-10-01 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2020-09-30 |
0.9474 |
89.4488 |
0.9474 |
0.5848 |
1.3100 |
1.3100 |
| 2020-09-29 |
0.5516 |
0.0000 |
0.5516 |
0.5516 |
0.5516 |
0.5516 |
| 2020-09-28 |
0.5516 |
34.5346 |
0.5516 |
0.5516 |
0.5516 |
0.5516 |
| 2020-09-27 |
0.5965 |
0.0000 |
0.5965 |
0.5965 |
0.5965 |
0.5965 |
| 2020-09-26 |
0.5965 |
0.0000 |
0.5965 |
0.5965 |
0.5965 |
0.5965 |
| 2020-09-25 |
0.5965 |
0.0000 |
0.5965 |
0.5965 |
0.5965 |
0.5965 |
| 2020-09-24 |
0.5965 |
0.0000 |
0.5965 |
0.5965 |
0.5965 |
0.5965 |
| 2020-09-23 |
0.5965 |
0.0000 |
0.5965 |
0.5965 |
0.5965 |
0.5965 |
| 2020-09-22 |
0.5965 |
31.9348 |
0.5965 |
0.5965 |
0.5965 |
0.5965 |
| 2020-09-21 |
0.5442 |
0.0000 |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-09-20 |
0.5442 |
0.0000 |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-09-19 |
0.5442 |
0.0000 |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-09-18 |
0.5442 |
0.0000 |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-09-17 |
0.5442 |
0.0000 |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-09-16 |
0.5442 |
0.0000 |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-09-15 |
0.5442 |
0.0000 |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-09-14 |
0.5442 |
0.0000 |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-09-13 |
0.5442 |
0.0000 |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-09-12 |
0.5442 |
0.0000 |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-09-11 |
0.5442 |
0.0000 |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-09-10 |
0.5442 |
35.0009 |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2020-09-09 |
0.9193 |
0.0000 |
0.9193 |
0.9193 |
0.9193 |
0.9193 |
| 2020-09-08 |
0.9193 |
0.0000 |
0.9193 |
0.9193 |
0.9193 |
0.9193 |
| 2020-09-07 |
0.9193 |
0.0000 |
0.9193 |
0.9193 |
0.9193 |
0.9193 |
| 2020-09-06 |
0.9193 |
0.0000 |
0.9193 |
0.9193 |
0.9193 |
0.9193 |
| 2020-09-05 |
0.9193 |
0.0000 |
0.9193 |
0.9193 |
0.9193 |
0.9193 |
| 2020-09-04 |
0.9193 |
0.0000 |
0.9193 |
0.9193 |
0.9193 |
0.9193 |
| 2020-09-03 |
0.9193 |
0.0000 |
0.9193 |
0.9193 |
0.9193 |
0.9193 |
| 2020-09-02 |
0.9193 |
0.0000 |
0.9193 |
0.9193 |
0.9193 |
0.9193 |
| 2020-09-01 |
0.9193 |
0.0000 |
0.9193 |
0.9193 |
0.9193 |
0.9193 |
| 2020-08-31 |
0.9193 |
0.0000 |
0.9193 |
0.9193 |
0.9193 |
0.9193 |