Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.5511 |
0.0000 |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2020-07-10 |
0.5511 |
0.0000 |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2020-07-09 |
0.5511 |
0.0000 |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2020-07-08 |
0.5511 |
0.0000 |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2020-07-07 |
0.5511 |
0.0000 |
0.5511 |
0.5511 |
0.5511 |
0.5511 |
| 2020-07-06 |
0.5547 |
1.1998 |
0.5547 |
0.5511 |
0.5583 |
0.5511 |
| 2020-07-05 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2020-07-04 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2020-07-03 |
0.4880 |
148.7358 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2020-07-02 |
0.5649 |
0.0000 |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2020-07-01 |
0.5649 |
0.0000 |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2020-06-30 |
0.5649 |
0.0000 |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2020-06-29 |
0.5649 |
0.0000 |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2020-06-28 |
0.5649 |
0.0000 |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2020-06-27 |
0.5649 |
0.0000 |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2020-06-26 |
0.5649 |
0.0000 |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2020-06-25 |
0.5649 |
0.0000 |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2020-06-24 |
0.5649 |
14.1617 |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2020-06-23 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-22 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-21 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-20 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-19 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-18 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-17 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-16 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-15 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-14 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-13 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-12 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-11 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-10 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-09 |
0.5491 |
0.0000 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-08 |
0.5491 |
14.5698 |
0.5491 |
0.5491 |
0.5491 |
0.5491 |
| 2020-06-07 |
0.5672 |
0.0000 |
0.5672 |
0.5672 |
0.5672 |
0.5672 |
| 2020-06-06 |
0.5672 |
0.0000 |
0.5672 |
0.5672 |
0.5672 |
0.5672 |
| 2020-06-05 |
0.5672 |
0.0000 |
0.5672 |
0.5672 |
0.5672 |
0.5672 |
| 2020-06-04 |
0.5672 |
0.0000 |
0.5672 |
0.5672 |
0.5672 |
0.5672 |
| 2020-06-03 |
0.5672 |
0.0000 |
0.5672 |
0.5672 |
0.5672 |
0.5672 |
| 2020-06-02 |
0.5672 |
0.0000 |
0.5672 |
0.5672 |
0.5672 |
0.5672 |
| 2020-06-01 |
0.5672 |
14.1033 |
0.5672 |
0.5672 |
0.5672 |
0.5672 |
| 2020-05-31 |
0.5026 |
0.0000 |
0.5026 |
0.5026 |
0.5026 |
0.5026 |
| 2020-05-30 |
0.5026 |
28.4218 |
0.5026 |
0.5026 |
0.5026 |
0.5026 |
| 2020-05-29 |
0.5571 |
0.0000 |
0.5571 |
0.5571 |
0.5571 |
0.5571 |
| 2020-05-28 |
0.5571 |
0.0000 |
0.5571 |
0.5571 |
0.5571 |
0.5571 |
| 2020-05-27 |
0.5571 |
0.0000 |
0.5571 |
0.5571 |
0.5571 |
0.5571 |
| 2020-05-26 |
0.5571 |
14.3609 |
0.5571 |
0.5571 |
0.5571 |
0.5571 |
| 2020-05-25 |
1.2967 |
0.0000 |
1.2967 |
1.2967 |
1.2967 |
1.2967 |
| 2020-05-24 |
1.2967 |
0.0000 |
1.2967 |
1.2967 |
1.2967 |
1.2967 |
| 2020-05-23 |
1.2967 |
0.0000 |
1.2967 |
1.2967 |
1.2967 |
1.2967 |