Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.9363 |
14.0044 |
0.9363 |
0.5759 |
1.2967 |
1.2967 |
| 2020-05-21 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-20 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-19 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-18 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-17 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-16 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-15 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-14 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-13 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-12 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-11 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-10 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-09 |
1.0262 |
0.0000 |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
| 2020-05-08 |
0.7416 |
7.4411 |
0.7416 |
0.4569 |
1.0262 |
1.0262 |
| 2020-05-07 |
0.4569 |
4.9142 |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-05-06 |
0.4359 |
0.0000 |
0.4359 |
0.4359 |
0.4359 |
0.4359 |
| 2020-05-05 |
0.4359 |
0.0000 |
0.4359 |
0.4359 |
0.4359 |
0.4359 |
| 2020-05-04 |
0.4359 |
0.0000 |
0.4359 |
0.4359 |
0.4359 |
0.4359 |
| 2020-05-03 |
0.4359 |
0.0000 |
0.4359 |
0.4359 |
0.4359 |
0.4359 |
| 2020-05-02 |
0.4359 |
0.0000 |
0.4359 |
0.4359 |
0.4359 |
0.4359 |
| 2020-05-01 |
0.4279 |
131.5355 |
0.4279 |
0.4200 |
0.4359 |
0.4359 |
| 2020-04-30 |
0.2991 |
0.0000 |
0.2991 |
0.2991 |
0.2991 |
0.2991 |
| 2020-04-29 |
0.2991 |
0.0000 |
0.2991 |
0.2991 |
0.2991 |
0.2991 |
| 2020-04-28 |
0.2991 |
0.0000 |
0.2991 |
0.2991 |
0.2991 |
0.2991 |
| 2020-04-27 |
0.2991 |
0.0000 |
0.2991 |
0.2991 |
0.2991 |
0.2991 |
| 2020-04-26 |
0.2991 |
0.0000 |
0.2991 |
0.2991 |
0.2991 |
0.2991 |
| 2020-04-25 |
0.2991 |
0.0000 |
0.2991 |
0.2991 |
0.2991 |
0.2991 |
| 2020-04-24 |
0.2991 |
100.4543 |
0.2991 |
0.2990 |
0.2991 |
0.2991 |
| 2020-04-23 |
0.4214 |
0.0000 |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2020-04-22 |
0.4214 |
0.0000 |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2020-04-21 |
0.4214 |
0.0000 |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2020-04-20 |
0.4214 |
0.0000 |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2020-04-19 |
0.4214 |
47.4565 |
0.4214 |
0.4214 |
0.4214 |
0.4214 |
| 2020-04-18 |
0.3643 |
0.0000 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
| 2020-04-17 |
0.3643 |
0.0000 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
| 2020-04-16 |
0.3643 |
0.0000 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
| 2020-04-15 |
0.3643 |
0.0000 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
| 2020-04-14 |
0.3643 |
0.0000 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
| 2020-04-13 |
0.3643 |
0.0000 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
| 2020-04-12 |
0.3643 |
0.0000 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
| 2020-04-11 |
0.3643 |
0.0000 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
| 2020-04-10 |
0.3643 |
0.0000 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
| 2020-04-09 |
0.3643 |
39.2154 |
0.3643 |
0.3643 |
0.3643 |
0.3643 |
| 2020-04-08 |
0.3957 |
0.0000 |
0.3957 |
0.3957 |
0.3957 |
0.3957 |
| 2020-04-07 |
0.3957 |
44.9999 |
0.3957 |
0.3957 |
0.3957 |
0.3957 |
| 2020-04-06 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-04-05 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-04-04 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-04-03 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |