Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-04-01 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-03-31 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-03-30 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-03-29 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-03-28 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-03-27 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-03-26 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-03-24 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-03-23 |
0.4219 |
0.0000 |
0.4219 |
0.4219 |
0.4219 |
0.4219 |
| 2020-03-22 |
0.4333 |
230.7722 |
0.4333 |
0.4219 |
0.4447 |
0.4219 |
| 2020-03-21 |
0.5000 |
7.2254 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-20 |
0.4272 |
166.9408 |
0.4272 |
0.3545 |
0.5000 |
0.5000 |
| 2020-03-19 |
0.3517 |
40.6142 |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
| 2020-03-18 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-14 |
0.3995 |
101.3095 |
0.3995 |
0.2990 |
0.5000 |
0.5000 |
| 2020-03-13 |
0.3169 |
39.3643 |
0.3169 |
0.3000 |
0.3338 |
0.3330 |
| 2020-03-12 |
0.3869 |
67.9822 |
0.3869 |
0.2990 |
0.4749 |
0.2990 |
| 2020-03-11 |
0.4945 |
0.0000 |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2020-03-10 |
0.4945 |
0.0000 |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2020-03-09 |
0.4945 |
0.0000 |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2020-03-08 |
0.4945 |
0.0000 |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2020-03-06 |
0.5090 |
18.6639 |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-03-05 |
0.4916 |
0.0000 |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2020-03-04 |
0.4916 |
0.0000 |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2020-03-03 |
0.4916 |
0.0000 |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2020-03-02 |
0.4916 |
0.0000 |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2020-03-01 |
0.4916 |
0.0000 |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2020-02-29 |
0.4916 |
0.0000 |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2020-02-28 |
0.4916 |
0.0000 |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2020-02-27 |
0.4916 |
0.0000 |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2020-02-26 |
0.4916 |
0.0000 |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2020-02-25 |
0.4916 |
0.0000 |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2020-02-24 |
0.4916 |
0.0000 |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2020-02-23 |
0.4916 |
19.3259 |
0.4916 |
0.4916 |
0.4916 |
0.4916 |
| 2020-02-22 |
0.5310 |
0.0000 |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2020-02-21 |
0.5310 |
0.0000 |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2020-02-20 |
0.5310 |
0.0000 |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2020-02-19 |
0.5310 |
0.0000 |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2020-02-18 |
0.5310 |
0.0000 |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2020-02-17 |
0.5310 |
17.8917 |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2020-02-16 |
0.5036 |
18.8656 |
0.5036 |
0.5036 |
0.5036 |
0.5036 |
| 2020-02-15 |
0.4995 |
0.0000 |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2020-02-14 |
0.4995 |
0.0000 |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2020-02-13 |
0.4995 |
0.0000 |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2020-02-12 |
0.4622 |
36.6226 |
0.4622 |
0.4249 |
0.4995 |
0.4995 |
| 2020-02-11 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |