Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-02-09 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-02-08 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-02-07 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-02-06 |
0.4467 |
0.0000 |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2020-02-05 |
0.4467 |
0.0000 |
0.4467 |
0.4467 |
0.4467 |
0.4467 |
| 2020-02-04 |
0.4505 |
29.7468 |
0.4505 |
0.4467 |
0.4542 |
0.4467 |
| 2020-02-03 |
0.4613 |
0.0000 |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2020-02-02 |
0.4613 |
0.8671 |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2020-02-01 |
0.4561 |
0.8769 |
0.4561 |
0.4561 |
0.4561 |
0.4561 |
| 2020-01-31 |
0.4676 |
0.8553 |
0.4676 |
0.4676 |
0.4676 |
0.4676 |
| 2020-01-30 |
0.4473 |
0.8942 |
0.4473 |
0.4473 |
0.4473 |
0.4473 |
| 2020-01-29 |
0.4414 |
23.5592 |
0.4414 |
0.4414 |
0.4414 |
0.4414 |
| 2020-01-28 |
0.4305 |
0.0000 |
0.4305 |
0.4305 |
0.4305 |
0.4305 |
| 2020-01-27 |
0.4305 |
0.0000 |
0.4305 |
0.4305 |
0.4305 |
0.4305 |
| 2020-01-26 |
0.4305 |
0.0000 |
0.4305 |
0.4305 |
0.4305 |
0.4305 |
| 2020-01-25 |
0.4305 |
0.9291 |
0.4305 |
0.4305 |
0.4305 |
0.4305 |
| 2020-01-24 |
0.4831 |
0.0000 |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2020-01-23 |
0.4831 |
0.0000 |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2020-01-22 |
0.4831 |
0.0000 |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2020-01-21 |
0.4831 |
0.0000 |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2020-01-20 |
0.4831 |
0.0000 |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2020-01-19 |
0.4831 |
0.0000 |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2020-01-18 |
0.4728 |
37.7129 |
0.4728 |
0.4625 |
0.4831 |
0.4831 |
| 2020-01-17 |
0.4182 |
167.0056 |
0.4182 |
0.3682 |
0.4681 |
0.4646 |
| 2020-01-15 |
0.3538 |
10.6636 |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2020-01-14 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-13 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-12 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-11 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-10 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-09 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-08 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-07 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-06 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-05 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-04 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-03 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-02 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2020-01-01 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-31 |
0.2977 |
73.2933 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-30 |
0.2977 |
73.2933 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-29 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-28 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-27 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-26 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-25 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-24 |
0.2977 |
10.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-23 |
0.3495 |
214.9957 |
0.3495 |
0.3495 |
0.3495 |
0.3495 |
| 2019-12-22 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |