Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-20 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-19 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-18 |
0.2977 |
24.4815 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-17 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-16 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-15 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-14 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-13 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-12 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-11 |
0.2977 |
0.0000 |
0.2977 |
0.2977 |
0.2977 |
0.2977 |
| 2019-12-10 |
0.3139 |
17.0004 |
0.3139 |
0.2977 |
0.3301 |
0.2977 |
| 2019-12-09 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-12-08 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-12-07 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-12-06 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-12-05 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-12-04 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-12-03 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-12-02 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-12-01 |
0.3301 |
24.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-30 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-29 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-28 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-27 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-26 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-25 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-24 |
0.3301 |
90.8075 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-23 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-22 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-21 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-20 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-19 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-18 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-17 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-16 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-15 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-14 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-13 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-12 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-11 |
0.3301 |
0.0000 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
| 2019-11-10 |
0.3407 |
3.9020 |
0.3407 |
0.3301 |
0.3513 |
0.3301 |
| 2019-11-09 |
0.5727 |
0.0000 |
0.5727 |
0.5727 |
0.5727 |
0.5727 |
| 2019-11-08 |
0.4514 |
4.0002 |
0.4514 |
0.3301 |
0.5727 |
0.5727 |
| 2019-11-07 |
0.5677 |
0.0000 |
0.5677 |
0.5677 |
0.5677 |
0.5677 |
| 2019-11-06 |
0.5677 |
0.0000 |
0.5677 |
0.5677 |
0.5677 |
0.5677 |
| 2019-11-05 |
0.5677 |
0.0000 |
0.5677 |
0.5677 |
0.5677 |
0.5677 |
| 2019-11-04 |
0.5677 |
0.0000 |
0.5677 |
0.5677 |
0.5677 |
0.5677 |
| 2019-11-03 |
0.5677 |
0.0000 |
0.5677 |
0.5677 |
0.5677 |
0.5677 |
| 2019-11-02 |
0.5677 |
0.0000 |
0.5677 |
0.5677 |
0.5677 |
0.5677 |