Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-06-29 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-06-28 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-06-27 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-06-26 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-06-25 |
3.2996 |
0.1427 |
3.2996 |
3.2667 |
3.3325 |
3.2667 |
| 2024-06-24 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-23 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-22 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-21 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-20 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-19 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-18 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-17 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-16 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-06-15 |
3.4003 |
0.2033 |
3.4003 |
3.3325 |
3.4682 |
3.3325 |
| 2024-06-14 |
3.4003 |
0.2033 |
3.4003 |
3.3325 |
3.4682 |
3.3325 |
| 2024-06-13 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-06-12 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-06-11 |
3.5737 |
0.1479 |
3.5737 |
3.5380 |
3.6093 |
3.5380 |
| 2024-06-10 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-09 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-06-08 |
3.7399 |
0.3954 |
3.7399 |
3.6093 |
3.8704 |
3.6093 |
| 2024-06-07 |
3.9492 |
0.1747 |
3.9492 |
3.8704 |
4.0279 |
3.8704 |
| 2024-06-06 |
3.9881 |
0.0655 |
3.9881 |
3.9484 |
4.0279 |
3.9484 |
| 2024-06-05 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-06-04 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-06-03 |
4.0481 |
0.0514 |
4.0481 |
4.0279 |
4.0683 |
4.0279 |
| 2024-06-02 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-06-01 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-05-31 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-05-30 |
4.1297 |
0.0499 |
4.1297 |
4.1091 |
4.1503 |
4.1091 |
| 2024-05-29 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-05-28 |
4.1711 |
0.0497 |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2024-05-27 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-26 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-25 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-05-24 |
4.2341 |
0.0974 |
4.2341 |
4.1919 |
4.2764 |
4.1919 |
| 2024-05-23 |
4.2978 |
0.0693 |
4.2978 |
4.2764 |
4.3192 |
4.2764 |
| 2024-05-22 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-05-21 |
4.3409 |
0.0266 |
4.3409 |
4.3192 |
4.3625 |
4.3192 |
| 2024-05-20 |
4.7927 |
2.6017 |
4.7927 |
3.9874 |
5.5981 |
4.4063 |
| 2024-05-19 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-18 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-17 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-16 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-15 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-14 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-13 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-12 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |