Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-10 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-09 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-08 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-07 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-06 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-05 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-04 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-03 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-02 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-05-01 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-04-30 |
4.2246 |
0.7781 |
4.2246 |
3.9092 |
4.5401 |
3.9092 |
| 2024-04-29 |
5.1059 |
3.0377 |
5.1059 |
4.0273 |
6.1844 |
4.5856 |
| 2024-04-28 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-27 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-26 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-25 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-24 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-23 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-22 |
3.5473 |
1.5379 |
3.5473 |
3.1073 |
3.9874 |
3.9874 |
| 2024-04-21 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-04-20 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-04-19 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-04-18 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-04-17 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-04-16 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-04-15 |
3.2421 |
0.8976 |
3.2421 |
3.0161 |
3.4682 |
3.0161 |
| 2024-04-14 |
3.6674 |
0.5616 |
3.6674 |
3.5029 |
3.8320 |
3.5029 |
| 2024-04-13 |
3.8898 |
0.1053 |
3.8898 |
3.8704 |
3.9092 |
3.8704 |
| 2024-04-12 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-11 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-10 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-09 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-08 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-07 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-06 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-05 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-04 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-03 |
4.0083 |
0.2044 |
4.0083 |
3.9484 |
4.0683 |
3.9484 |
| 2024-04-02 |
4.1291 |
0.0890 |
4.1291 |
4.1085 |
4.1497 |
4.1497 |
| 2024-04-01 |
3.6714 |
2.3142 |
3.6714 |
3.2343 |
4.1085 |
4.1085 |
| 2024-03-31 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-30 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-29 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-28 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-27 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-26 |
3.9486 |
0.2104 |
3.9486 |
3.8698 |
4.0273 |
4.0273 |
| 2024-03-25 |
3.8314 |
0.0537 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-03-24 |
3.7934 |
0.0542 |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-03-23 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |