Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-21 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-03-20 |
3.9789 |
0.7398 |
3.9789 |
3.6821 |
4.2757 |
3.6821 |
| 2024-03-19 |
5.1781 |
7.8925 |
5.1781 |
3.7563 |
6.6000 |
3.7563 |
| 2024-03-18 |
5.3140 |
4.7120 |
5.3140 |
4.1919 |
6.4362 |
6.4362 |
| 2024-03-17 |
4.3857 |
0.2331 |
4.3857 |
4.2764 |
4.4951 |
4.2764 |
| 2024-03-16 |
4.4513 |
0.1847 |
4.4513 |
4.3625 |
4.5401 |
4.3625 |
| 2024-03-15 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-03-14 |
4.6309 |
0.0000 |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2024-03-13 |
4.1738 |
4.4236 |
4.1738 |
3.3320 |
5.0156 |
4.4951 |
| 2024-03-12 |
4.1247 |
4.5504 |
4.1247 |
3.2338 |
5.0156 |
4.5401 |
| 2024-03-11 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-03-10 |
3.1861 |
0.1722 |
3.1861 |
3.1384 |
3.2338 |
3.2338 |
| 2024-03-09 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-08 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-03-07 |
3.1229 |
0.1309 |
3.1229 |
3.1073 |
3.1384 |
3.1384 |
| 2024-03-06 |
3.4380 |
0.6459 |
3.4380 |
3.2667 |
3.6093 |
3.2667 |
| 2024-03-05 |
3.4739 |
0.7471 |
3.4739 |
3.2662 |
3.6815 |
3.6815 |
| 2024-03-04 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-03-03 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-03-02 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-03-01 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-02-29 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-02-28 |
3.2338 |
0.0000 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-02-27 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-26 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-25 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-24 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-23 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-22 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-21 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-20 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-19 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-18 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-17 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-16 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-15 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-14 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-13 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-12 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-11 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-10 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-09 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-08 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-07 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-06 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-05 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-04 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-03 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-02 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |