Market [unlinked] / [unlinked]
Identifier on Yobit: mrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-31 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-30 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-29 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-28 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-27 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-26 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-25 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-24 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-23 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-22 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-21 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-20 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-19 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-18 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-17 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-16 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-15 |
2.6230 |
0.0000 |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-14 |
2.7039 |
0.5014 |
2.7039 |
2.6230 |
2.7848 |
2.6230 |
| 2024-01-13 |
2.8127 |
0.0717 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-01-12 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-01-11 |
2.8409 |
0.0710 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-01-10 |
2.8694 |
0.0703 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-09 |
3.3455 |
3.6419 |
3.3455 |
2.8977 |
3.7934 |
2.8982 |
| 2024-01-08 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-01-07 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-01-06 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-01-05 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-01-04 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-01-03 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-01-02 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-01-01 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-12-31 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-12-30 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-12-29 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-12-28 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-12-27 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-12-26 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-12-25 |
2.6820 |
1.1446 |
2.6820 |
2.4950 |
2.8690 |
2.8690 |
| 2023-12-24 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-12-23 |
2.4703 |
0.0000 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-12-22 |
2.3985 |
0.5149 |
2.3985 |
2.3268 |
2.4703 |
2.4703 |
| 2023-12-21 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-12-20 |
2.2702 |
0.5429 |
2.2702 |
2.2136 |
2.3268 |
2.3268 |
| 2023-12-19 |
2.1059 |
2.2937 |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-12-18 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-17 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-16 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-15 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-12-14 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |