Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.5500 |
1.0191 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-27 |
1.5000 |
0.0000 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-26 |
1.5000 |
3.9881 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-25 |
1.5500 |
0.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-24 |
1.5500 |
0.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-23 |
1.4851 |
0.0000 MST |
1.4851 |
1.4851 |
1.4851 |
1.4851 |
| 2024-12-22 |
1.4851 |
0.0000 MST |
1.4851 |
1.4851 |
1.4851 |
1.4851 |
| 2024-12-21 |
1.4851 |
0.0000 MST |
1.4851 |
1.4851 |
1.4851 |
1.4851 |
| 2024-12-20 |
1.5342 |
8.8536 MST |
1.5342 |
1.4851 |
1.5833 |
1.4851 |
| 2024-12-19 |
1.5750 |
4.7722 MST |
1.5750 |
1.5500 |
1.6000 |
1.5500 |
| 2024-12-18 |
1.6500 |
2.5339 MST |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-12-17 |
1.6500 |
2.5339 MST |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-12-16 |
1.6791 |
6.0170 MST |
1.6791 |
1.6500 |
1.7081 |
1.6500 |
| 2024-12-15 |
1.7700 |
0.3065 MST |
1.7700 |
1.7400 |
1.8000 |
1.7400 |
| 2024-12-14 |
1.8000 |
0.0000 MST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-13 |
1.8000 |
0.0000 MST |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-12 |
1.7500 |
12.2230 MST |
1.7500 |
1.7000 |
1.8000 |
1.8000 |
| 2024-12-11 |
1.7500 |
8.6375 MST |
1.7500 |
1.7000 |
1.8000 |
1.8000 |
| 2024-12-10 |
1.6762 |
24.8922 MST |
1.6762 |
1.6125 |
1.7400 |
1.6125 |
| 2024-12-09 |
1.8650 |
3.7209 MST |
1.8650 |
1.8400 |
1.8900 |
1.8400 |
| 2024-12-08 |
1.9150 |
3.8768 MST |
1.9150 |
1.8900 |
1.9400 |
1.8900 |
| 2024-12-07 |
1.9400 |
0.8383 MST |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-12-06 |
1.9400 |
3.1496 MST |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-12-05 |
1.9700 |
19.2541 MST |
1.9700 |
1.8900 |
2.0500 |
2.0500 |
| 2024-12-04 |
1.9700 |
14.4144 MST |
1.9700 |
1.8900 |
2.0500 |
1.9500 |
| 2024-12-03 |
1.8900 |
3.9114 MST |
1.8900 |
1.8400 |
1.9400 |
1.8400 |
| 2024-12-02 |
1.9400 |
3.7851 MST |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-12-01 |
1.9400 |
3.7851 MST |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2024-11-30 |
1.9950 |
10.7391 MST |
1.9950 |
1.9900 |
2.0000 |
2.0000 |
| 2024-11-29 |
1.8900 |
27.5229 MST |
1.8900 |
1.7800 |
2.0000 |
1.9900 |
| 2024-11-28 |
1.7800 |
3.2516 MST |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-11-27 |
1.7250 |
9.6144 MST |
1.7250 |
1.7000 |
1.7500 |
1.7500 |
| 2024-11-26 |
1.7000 |
0.8784 MST |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-11-25 |
1.6850 |
2.0392 MST |
1.6850 |
1.6700 |
1.7000 |
1.7000 |
| 2024-11-24 |
1.6700 |
0.0000 MST |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2024-11-23 |
1.6350 |
4.3173 MST |
1.6350 |
1.6000 |
1.6700 |
1.6700 |
| 2024-11-22 |
1.5500 |
0.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-11-21 |
1.5750 |
4.2466 MST |
1.5750 |
1.5500 |
1.6000 |
1.5500 |
| 2024-11-20 |
1.6250 |
6.9897 MST |
1.6250 |
1.6000 |
1.6500 |
1.6500 |
| 2024-11-19 |
1.6000 |
0.0000 MST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-11-18 |
1.5750 |
1.1396 MST |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2024-11-17 |
1.5500 |
5.0645 MST |
1.5500 |
1.5000 |
1.6000 |
1.6000 |
| 2024-11-16 |
1.5000 |
0.0000 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-15 |
1.5000 |
0.0000 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-14 |
1.4750 |
3.9700 MST |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-11-13 |
1.4250 |
4.2549 MST |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-11-12 |
1.4000 |
3.9004 MST |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-11 |
1.2000 |
16.6222 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-10 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-09 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |