Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.6350 |
4.3173 MST |
1.6350 |
1.6000 |
1.6700 |
1.6700 |
| 2024-11-22 |
1.5500 |
0.0000 MST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-11-21 |
1.5750 |
4.2466 MST |
1.5750 |
1.5500 |
1.6000 |
1.5500 |
| 2024-11-20 |
1.6250 |
6.9897 MST |
1.6250 |
1.6000 |
1.6500 |
1.6500 |
| 2024-11-19 |
1.6000 |
0.0000 MST |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-11-18 |
1.5750 |
1.1396 MST |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2024-11-17 |
1.5500 |
5.0645 MST |
1.5500 |
1.5000 |
1.6000 |
1.6000 |
| 2024-11-16 |
1.5000 |
0.0000 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-15 |
1.5000 |
0.0000 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-14 |
1.4750 |
3.9700 MST |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2024-11-13 |
1.4250 |
4.2549 MST |
1.4250 |
1.4000 |
1.4500 |
1.4500 |
| 2024-11-12 |
1.4000 |
3.9004 MST |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-11-11 |
1.2000 |
16.6222 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-10 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-09 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-08 |
1.2000 |
11.0788 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-07 |
1.2000 |
0.0000 MST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-06 |
1.0900 |
162.1415 MST |
1.0900 |
0.9800 |
1.2000 |
1.2000 |
| 2024-11-05 |
0.9500 |
0.1138 MST |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-11-04 |
0.9550 |
2.5877 MST |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2024-11-03 |
0.9600 |
0.0000 MST |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-11-02 |
0.9650 |
3.9075 MST |
0.9650 |
0.9600 |
0.9700 |
0.9600 |
| 2024-11-01 |
0.9750 |
3.8025 MST |
0.9750 |
0.9700 |
0.9800 |
0.9700 |
| 2024-10-31 |
1.0000 |
20.7816 MST |
1.0000 |
0.9800 |
1.0200 |
0.9800 |
| 2024-10-30 |
1.0000 |
20.7816 MST |
1.0000 |
0.9800 |
1.0200 |
0.9800 |
| 2024-10-29 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-28 |
1.0250 |
4.6824 MST |
1.0250 |
1.0200 |
1.0300 |
1.0200 |
| 2024-10-27 |
1.0400 |
0.0000 MST |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-10-26 |
1.0500 |
8.7615 MST |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2024-10-25 |
1.0550 |
4.6072 MST |
1.0550 |
1.0500 |
1.0600 |
1.0500 |
| 2024-10-24 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-10-23 |
1.0650 |
4.0136 MST |
1.0650 |
1.0600 |
1.0700 |
1.0600 |
| 2024-10-22 |
1.0873 |
56.6786 MST |
1.0873 |
1.0400 |
1.1346 |
1.0700 |
| 2024-10-21 |
1.0334 |
5.6298 MST |
1.0334 |
1.0269 |
1.0400 |
1.0400 |
| 2024-10-20 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-19 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-18 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-17 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-16 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-15 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-14 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-13 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-12 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-11 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-10 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-09 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-08 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-07 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-06 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-05 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |