Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
Date Price Volume Open Low High Close
2023-05-22 1.5004 0.0000 MST 1.5004 1.5004 1.5004 1.5004
2023-05-21 1.5004 0.0000 MST 1.5004 1.5004 1.5004 1.5004
2023-05-20 1.5004 0.0000 MST 1.5004 1.5004 1.5004 1.5004
2023-05-19 1.5004 0.0000 MST 1.5004 1.5004 1.5004 1.5004
2023-05-18 1.5004 0.0000 MST 1.5004 1.5004 1.5004 1.5004
2023-05-17 1.5231 0.1529 MST 1.5231 1.5004 1.5457 1.5004
2023-05-16 1.5304 0.0000 MST 1.5304 1.5304 1.5304 1.5304
2023-05-15 1.5304 0.0000 MST 1.5304 1.5304 1.5304 1.5304
2023-05-14 1.5304 0.0000 MST 1.5304 1.5304 1.5304 1.5304
2023-05-13 1.5304 0.0000 MST 1.5304 1.5304 1.5304 1.5304
2023-05-12 1.5304 0.0000 MST 1.5304 1.5304 1.5304 1.5304
2023-05-11 1.5304 0.0000 MST 1.5304 1.5304 1.5304 1.5304
2023-05-10 1.3887 18.7509 MST 1.3887 1.2919 1.4855 1.2919
2023-05-09 1.5309 0.6533 MST 1.5309 1.5004 1.5615 1.5004
2023-05-08 1.6011 0.5001 MST 1.6011 1.5771 1.6250 1.5771
2023-05-07 1.6413 0.1220 MST 1.6413 1.6413 1.6413 1.6413
2023-05-06 1.6745 0.3586 MST 1.6745 1.6578 1.6912 1.6578
2023-05-05 1.7250 0.0000 MST 1.7250 1.7250 1.7250 1.7250
2023-05-04 1.6588 1.0160 MST 1.6588 1.5927 1.7250 1.7250
2023-05-03 1.5772 0.3872 MST 1.5772 1.5615 1.5929 1.5615
2023-05-02 1.6170 0.2474 MST 1.6170 1.6089 1.6250 1.6089
2023-05-01 1.6413 0.1219 MST 1.6413 1.6413 1.6413 1.6413
2023-04-30 1.6909 0.0000 MST 1.6909 1.6909 1.6909 1.6909
2023-04-29 1.6909 0.0000 MST 1.6909 1.6909 1.6909 1.6909
2023-04-28 1.6909 0.0000 MST 1.6909 1.6909 1.6909 1.6909
2023-04-27 1.6909 0.0000 MST 1.6909 1.6909 1.6909 1.6909
2023-04-26 1.6136 4.1541 MST 1.6136 1.5000 1.7273 1.6909
2023-04-25 1.6136 2.7965 MST 1.6136 1.5000 1.7273 1.7273
2023-04-24 1.5000 0.0000 MST 1.5000 1.5000 1.5000 1.5000
2023-04-23 1.5000 0.0000 MST 1.5000 1.5000 1.5000 1.5000
2023-04-22 1.4700 0.5277 MST 1.4700 1.4400 1.5000 1.5000
2023-04-21 1.3287 0.0000 MST 1.3287 1.3287 1.3287 1.3287
2023-04-20 1.3287 0.0000 MST 1.3287 1.3287 1.3287 1.3287
2023-04-19 1.3287 0.0000 MST 1.3287 1.3287 1.3287 1.3287
2023-04-18 1.3287 0.0000 MST 1.3287 1.3287 1.3287 1.3287
2023-04-17 1.1421 5.7196 MST 1.1421 0.7982 1.4860 1.3287
2023-04-16 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-15 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-14 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-13 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-12 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-11 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-10 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-09 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-08 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-07 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-06 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-05 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-04 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337
2023-04-03 1.6337 0.0000 MST 1.6337 1.6337 1.6337 1.6337