Identifier on Yobit: mst_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-22 |
1.5004 |
0.0000 MST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
2023-05-21 |
1.5004 |
0.0000 MST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
2023-05-20 |
1.5004 |
0.0000 MST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
2023-05-19 |
1.5004 |
0.0000 MST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
2023-05-18 |
1.5004 |
0.0000 MST |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
2023-05-17 |
1.5231 |
0.1529 MST |
1.5231 |
1.5004 |
1.5457 |
1.5004 |
2023-05-16 |
1.5304 |
0.0000 MST |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
2023-05-15 |
1.5304 |
0.0000 MST |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
2023-05-14 |
1.5304 |
0.0000 MST |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
2023-05-13 |
1.5304 |
0.0000 MST |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
2023-05-12 |
1.5304 |
0.0000 MST |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
2023-05-11 |
1.5304 |
0.0000 MST |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
2023-05-10 |
1.3887 |
18.7509 MST |
1.3887 |
1.2919 |
1.4855 |
1.2919 |
2023-05-09 |
1.5309 |
0.6533 MST |
1.5309 |
1.5004 |
1.5615 |
1.5004 |
2023-05-08 |
1.6011 |
0.5001 MST |
1.6011 |
1.5771 |
1.6250 |
1.5771 |
2023-05-07 |
1.6413 |
0.1220 MST |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2023-05-06 |
1.6745 |
0.3586 MST |
1.6745 |
1.6578 |
1.6912 |
1.6578 |
2023-05-05 |
1.7250 |
0.0000 MST |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
2023-05-04 |
1.6588 |
1.0160 MST |
1.6588 |
1.5927 |
1.7250 |
1.7250 |
2023-05-03 |
1.5772 |
0.3872 MST |
1.5772 |
1.5615 |
1.5929 |
1.5615 |
2023-05-02 |
1.6170 |
0.2474 MST |
1.6170 |
1.6089 |
1.6250 |
1.6089 |
2023-05-01 |
1.6413 |
0.1219 MST |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2023-04-30 |
1.6909 |
0.0000 MST |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
2023-04-29 |
1.6909 |
0.0000 MST |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
2023-04-28 |
1.6909 |
0.0000 MST |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
2023-04-27 |
1.6909 |
0.0000 MST |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
2023-04-26 |
1.6136 |
4.1541 MST |
1.6136 |
1.5000 |
1.7273 |
1.6909 |
2023-04-25 |
1.6136 |
2.7965 MST |
1.6136 |
1.5000 |
1.7273 |
1.7273 |
2023-04-24 |
1.5000 |
0.0000 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2023-04-23 |
1.5000 |
0.0000 MST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2023-04-22 |
1.4700 |
0.5277 MST |
1.4700 |
1.4400 |
1.5000 |
1.5000 |
2023-04-21 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
2023-04-20 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
2023-04-19 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
2023-04-18 |
1.3287 |
0.0000 MST |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
2023-04-17 |
1.1421 |
5.7196 MST |
1.1421 |
0.7982 |
1.4860 |
1.3287 |
2023-04-16 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-15 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-14 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-13 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-12 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-11 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-10 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-09 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-08 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-07 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-06 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-05 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-04 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |
2023-04-03 |
1.6337 |
0.0000 MST |
1.6337 |
1.6337 |
1.6337 |
1.6337 |