Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-11 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-10 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-09 |
1.0100 |
0.0002 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-08 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-07 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-06 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-05 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-04 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-03 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-02 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-02-01 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-31 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-30 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-29 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-28 |
1.0000 |
1.4930 MST |
1.0000 |
0.9900 |
1.0100 |
1.0100 |
| 2023-01-27 |
0.8800 |
28.0325 MST |
0.8800 |
0.7700 |
0.9900 |
0.9900 |
| 2023-01-26 |
0.7700 |
0.0000 MST |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-01-25 |
0.7700 |
0.0000 MST |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-01-24 |
0.8800 |
0.4662 MST |
0.8800 |
0.7700 |
0.9900 |
0.7700 |
| 2023-01-23 |
0.7700 |
0.0000 MST |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-01-22 |
0.7700 |
0.0000 MST |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2023-01-21 |
1.0350 |
154.2386 MST |
1.0350 |
0.7700 |
1.3000 |
0.7700 |
| 2023-01-20 |
1.0350 |
154.0452 MST |
1.0350 |
0.7700 |
1.3000 |
0.7700 |
| 2023-01-19 |
0.7500 |
104.2390 MST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-01-18 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-17 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-16 |
1.0100 |
0.0000 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-15 |
1.0100 |
0.3792 MST |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-01-14 |
1.0050 |
78.1759 MST |
1.0050 |
0.9999 |
1.0100 |
1.0100 |
| 2023-01-13 |
0.7000 |
0.0000 MST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-01-12 |
0.7000 |
0.0000 MST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-01-11 |
1.0000 |
1.0611 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-01-10 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-09 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-08 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-07 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-06 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-05 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-04 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-03 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-02 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2023-01-01 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2022-12-31 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2022-12-30 |
0.7392 |
0.0000 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2022-12-29 |
0.7392 |
114.6976 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2022-12-28 |
0.7392 |
0.1743 MST |
0.7392 |
0.7392 |
0.7392 |
0.7392 |
| 2022-12-27 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-26 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-25 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |