Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7391 |
134.2855 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-23 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-22 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-21 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-20 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-19 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-18 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-17 |
0.7391 |
2.2116 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-16 |
0.7391 |
1.5031 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-15 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-14 |
0.7391 |
0.0000 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-13 |
0.7391 |
2.6424 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-12 |
0.7391 |
2.9987 MST |
0.7391 |
0.7391 |
0.7391 |
0.7391 |
| 2022-12-11 |
0.7390 |
0.0000 MST |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2022-12-10 |
0.7390 |
0.0000 MST |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2022-12-09 |
0.8745 |
158.7257 MST |
0.8745 |
0.7390 |
1.0100 |
0.7390 |
| 2022-12-08 |
0.9000 |
463.6132 MST |
0.9000 |
0.8000 |
1.0000 |
0.8000 |
| 2022-12-07 |
1.6424 |
12,552.7170 MST |
1.6424 |
0.7103 |
2.5744 |
1.0000 |
| 2022-12-06 |
1.3301 |
1,734.6894 MST |
1.3301 |
0.7103 |
1.9500 |
1.3000 |
| 2022-12-05 |
0.7000 |
0.0000 MST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-12-04 |
0.7000 |
0.0000 MST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-12-03 |
0.7000 |
0.0000 MST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-12-02 |
1.6372 |
15,181.7214 MST |
1.6372 |
0.7000 |
2.5744 |
0.7000 |
| 2022-12-01 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-30 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-29 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-28 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-27 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-26 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-25 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-24 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-23 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-22 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-21 |
1.0000 |
8.2748 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-20 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-19 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-18 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-17 |
1.0000 |
26.9149 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-11-16 |
0.8004 |
0.0000 MST |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2022-11-15 |
0.8004 |
0.0000 MST |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2022-11-14 |
0.8004 |
1.0000 MST |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2022-11-13 |
0.8004 |
0.0000 MST |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2022-11-12 |
0.8004 |
0.0000 MST |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2022-11-11 |
0.8004 |
0.0000 MST |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2022-11-10 |
0.8004 |
0.0000 MST |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2022-11-09 |
0.8004 |
0.0000 MST |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2022-11-08 |
0.8004 |
0.0000 MST |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2022-11-07 |
0.8004 |
0.0000 MST |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2022-11-06 |
0.8004 |
0.0000 MST |
0.8004 |
0.8004 |
0.8004 |
0.8004 |
| 2022-11-05 |
0.8004 |
0.0000 MST |
0.8004 |
0.8004 |
0.8004 |
0.8004 |