Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-06 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-05 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-04 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-03 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-02 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-06-01 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-05-31 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-05-30 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-05-29 |
1.0051 |
0.0000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-05-28 |
1.0051 |
0.7000 MST |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
| 2022-05-27 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-26 |
1.0003 |
31.3418 MST |
1.0003 |
1.0000 |
1.0005 |
1.0000 |
| 2022-05-25 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-24 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-23 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-22 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-21 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-20 |
1.0600 |
0.0000 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-19 |
1.0600 |
4.0487 MST |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-05-18 |
1.2200 |
0.0000 MST |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-05-17 |
1.8700 |
789.7609 MST |
1.8700 |
1.2200 |
2.5200 |
1.2200 |
| 2022-05-16 |
1.2201 |
0.0000 MST |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
| 2022-05-15 |
1.2201 |
0.0000 MST |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
| 2022-05-14 |
1.2201 |
0.0000 MST |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
| 2022-05-13 |
1.2201 |
1.0599 MST |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
| 2022-05-12 |
1.2201 |
0.6886 MST |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
| 2022-05-11 |
1.3855 |
0.0000 MST |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
| 2022-05-10 |
1.3855 |
0.0000 MST |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
| 2022-05-09 |
1.3855 |
5.0000 MST |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
| 2022-05-08 |
3.8000 |
0.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-07 |
3.8000 |
0.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-06 |
3.8000 |
0.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-05 |
3.8000 |
0.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-04 |
3.8000 |
0.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-03 |
3.8000 |
0.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-02 |
3.8000 |
10.0000 MST |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-05-01 |
1.2201 |
0.0000 MST |
1.2201 |
1.2201 |
1.2201 |
1.2201 |
| 2022-04-30 |
1.6101 |
497.8727 MST |
1.6101 |
1.2201 |
2.0000 |
1.2201 |
| 2022-04-29 |
1.5600 |
0.0000 MST |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-04-28 |
1.5600 |
0.0000 MST |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-04-27 |
1.5600 |
1.5000 MST |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-04-26 |
1.5600 |
0.0000 MST |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-04-25 |
1.8160 |
37.2314 MST |
1.8160 |
1.5600 |
2.0720 |
1.5600 |
| 2022-04-24 |
2.0410 |
32.4793 MST |
2.0410 |
2.0100 |
2.0720 |
2.0100 |
| 2022-04-23 |
4.0716 |
0.0000 MST |
4.0716 |
4.0716 |
4.0716 |
4.0716 |
| 2022-04-22 |
4.0716 |
0.0000 MST |
4.0716 |
4.0716 |
4.0716 |
4.0716 |
| 2022-04-21 |
4.0716 |
0.0000 MST |
4.0716 |
4.0716 |
4.0716 |
4.0716 |
| 2022-04-20 |
4.0716 |
0.0000 MST |
4.0716 |
4.0716 |
4.0716 |
4.0716 |
| 2022-04-19 |
4.0716 |
1.0573 MST |
4.0716 |
4.0716 |
4.0716 |
4.0716 |