Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.0200 |
0.0000 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-03 |
1.0200 |
14.8583 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-02 |
1.0200 |
12.6519 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-10-01 |
1.0200 |
22.3151 MST |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-09-30 |
1.0100 |
8.2013 MST |
1.0100 |
1.0000 |
1.0200 |
1.0200 |
| 2024-09-29 |
0.9900 |
8.0683 MST |
0.9900 |
0.9800 |
1.0000 |
1.0000 |
| 2024-09-28 |
0.9800 |
0.5065 MST |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-09-27 |
0.9750 |
4.2166 MST |
0.9750 |
0.9700 |
0.9800 |
0.9800 |
| 2024-09-26 |
0.9650 |
4.3098 MST |
0.9650 |
0.9600 |
0.9700 |
0.9700 |
| 2024-09-25 |
0.9600 |
0.0000 MST |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-09-24 |
0.9600 |
0.0000 MST |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-09-23 |
0.9600 |
0.0000 MST |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-09-22 |
0.9600 |
0.0000 MST |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-09-21 |
0.9500 |
7.6388 MST |
0.9500 |
0.9400 |
0.9600 |
0.9600 |
| 2024-09-20 |
0.9400 |
0.9895 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-19 |
0.9400 |
1.2614 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-18 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-17 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-16 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-15 |
0.9400 |
0.4256 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-14 |
0.9400 |
0.4256 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-13 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-12 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-11 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-10 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-09 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-08 |
0.9347 |
1.5356 MST |
0.9347 |
0.9294 |
0.9400 |
0.9400 |
| 2024-09-07 |
0.9100 |
1.2988 MST |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-09-06 |
0.9150 |
2.6803 MST |
0.9150 |
0.9100 |
0.9200 |
0.9100 |
| 2024-09-05 |
0.9200 |
0.4797 MST |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-09-04 |
0.9200 |
0.2075 MST |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-09-03 |
0.9250 |
3.9702 MST |
0.9250 |
0.9200 |
0.9300 |
0.9200 |
| 2024-09-02 |
0.9350 |
5.3676 MST |
0.9350 |
0.9300 |
0.9400 |
0.9300 |
| 2024-09-01 |
0.9441 |
2.1710 MST |
0.9441 |
0.9400 |
0.9483 |
0.9400 |
| 2024-08-31 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-30 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-29 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-28 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-27 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-26 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-25 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-24 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-23 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-22 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-21 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-20 |
0.9483 |
0.2168 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-19 |
0.9769 |
0.0000 MST |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-18 |
0.9769 |
0.0000 MST |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-17 |
0.9769 |
0.0000 MST |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-16 |
0.9769 |
0.0000 MST |
0.9769 |
0.9769 |
0.9769 |
0.9769 |