Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.0200 |
0.0000 MST |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2022-01-07 |
2.0200 |
4.4703 MST |
2.0200 |
2.0200 |
2.0200 |
2.0200 |
| 2022-01-06 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-05 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-04 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-03 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-02 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2022-01-01 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-31 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-30 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-29 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-28 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-27 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-26 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-25 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-24 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-23 |
2.0100 |
0.0000 MST |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-12-22 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-12-21 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-12-20 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-12-19 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-12-18 |
1.5506 |
0.0000 MST |
1.5506 |
1.5506 |
1.5506 |
1.5506 |
| 2021-12-17 |
1.8953 |
264.8585 MST |
1.8953 |
1.5506 |
2.2400 |
1.5506 |
| 2021-12-16 |
2.8511 |
13.8768 MST |
2.8511 |
2.2321 |
3.4700 |
2.2321 |
| 2021-12-15 |
4.6000 |
0.0000 MST |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-14 |
4.6000 |
0.0000 MST |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-13 |
6.2500 |
5.1511 MST |
6.2500 |
4.6000 |
7.9000 |
4.6000 |
| 2021-12-12 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-11 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-10 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-09 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-08 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-07 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-06 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-05 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-04 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-03 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-02 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-12-01 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-30 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-29 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-28 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-27 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-26 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-25 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-24 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-23 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-22 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-21 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |
| 2021-11-20 |
3.4700 |
0.0000 MST |
3.4700 |
3.4700 |
3.4700 |
3.4700 |