Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-19 3.4700 0.0000 MST 3.4700 3.4700 3.4700 3.4700
2021-11-18 3.4700 0.0000 MST 3.4700 3.4700 3.4700 3.4700
2021-11-17 3.4700 0.0000 MST 3.4700 3.4700 3.4700 3.4700
2021-11-16 3.4700 0.0000 MST 3.4700 3.4700 3.4700 3.4700
2021-11-15 3.4700 0.0000 MST 3.4700 3.4700 3.4700 3.4700
2021-11-14 3.4700 6.3291 MST 3.4700 3.4700 3.4700 3.4700
2021-11-13 3.4700 3.9244 MST 3.4700 3.4700 3.4700 3.4700
2021-11-12 7.9000 270.1748 MST 7.9000 7.9000 7.9000 7.9000
2021-11-11 6.5717 31.4080 MST 6.5717 5.2435 7.9000 7.9000
2021-11-10 7.9800 2.6291 MST 7.9800 7.9800 7.9800 7.9800
2021-11-09 6.9900 2.4673 MST 6.9900 6.0000 7.9800 7.9800
2021-11-08 5.9532 0.0000 MST 5.9532 5.9532 5.9532 5.9532
2021-11-07 5.9532 0.0000 MST 5.9532 5.9532 5.9532 5.9532
2021-11-06 5.9532 0.0000 MST 5.9532 5.9532 5.9532 5.9532
2021-11-05 5.9532 0.0000 MST 5.9532 5.9532 5.9532 5.9532
2021-11-04 5.9532 28.8592 MST 5.9532 5.9532 5.9532 5.9532
2021-11-03 5.9532 0.0000 MST 5.9532 5.9532 5.9532 5.9532
2021-11-02 5.1482 3.3562 MST 5.1482 4.3432 5.9532 5.9532
2021-11-01 5.0452 156.8320 MST 5.0452 4.1372 5.9532 5.9532
2021-10-31 1.5506 0.0000 MST 1.5506 1.5506 1.5506 1.5506
2021-10-30 1.5506 0.0000 MST 1.5506 1.5506 1.5506 1.5506
2021-10-29 1.5506 0.0000 MST 1.5506 1.5506 1.5506 1.5506
2021-10-28 1.5506 0.0000 MST 1.5506 1.5506 1.5506 1.5506
2021-10-27 1.5506 0.0000 MST 1.5506 1.5506 1.5506 1.5506
2021-10-26 1.5506 0.0000 MST 1.5506 1.5506 1.5506 1.5506
2021-10-25 1.5506 0.0000 MST 1.5506 1.5506 1.5506 1.5506
2021-10-24 1.5506 0.0000 MST 1.5506 1.5506 1.5506 1.5506
2021-10-23 1.5506 0.0000 MST 1.5506 1.5506 1.5506 1.5506
2021-10-22 1.5506 0.0000 MST 1.5506 1.5506 1.5506 1.5506
2021-10-21 1.5506 2.4870 MST 1.5506 1.5506 1.5506 1.5506
2021-10-20 4.1372 0.0000 MST 4.1372 4.1372 4.1372 4.1372
2021-10-19 4.1372 0.0000 MST 4.1372 4.1372 4.1372 4.1372
2021-10-18 4.1372 0.0000 MST 4.1372 4.1372 4.1372 4.1372
2021-10-17 4.1372 0.0000 MST 4.1372 4.1372 4.1372 4.1372
2021-10-16 4.1372 0.0000 MST 4.1372 4.1372 4.1372 4.1372
2021-10-15 4.1372 0.0000 MST 4.1372 4.1372 4.1372 4.1372
2021-10-14 4.1372 0.0000 MST 4.1372 4.1372 4.1372 4.1372
2021-10-13 4.1372 0.0000 MST 4.1372 4.1372 4.1372 4.1372
2021-10-12 4.1372 99.4535 MST 4.1372 4.1372 4.1372 4.1372
2021-10-11 1.5506 0.8153 MST 1.5506 1.5506 1.5506 1.5506
2021-10-10 4.7000 0.0000 MST 4.7000 4.7000 4.7000 4.7000
2021-10-09 4.7000 0.0000 MST 4.7000 4.7000 4.7000 4.7000
2021-10-08 4.7000 0.0000 MST 4.7000 4.7000 4.7000 4.7000
2021-10-07 4.7000 0.0000 MST 4.7000 4.7000 4.7000 4.7000
2021-10-06 4.7000 0.0000 MST 4.7000 4.7000 4.7000 4.7000
2021-10-05 4.7000 0.0000 MST 4.7000 4.7000 4.7000 4.7000
2021-10-04 4.7000 0.0000 MST 4.7000 4.7000 4.7000 4.7000
2021-10-03 4.7000 0.0000 MST 4.7000 4.7000 4.7000 4.7000
2021-10-02 4.7000 0.0000 MST 4.7000 4.7000 4.7000 4.7000
2021-10-01 4.7000 0.0000 MST 4.7000 4.7000 4.7000 4.7000
12...2122232425...4243