Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-08-10 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-08-09 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-08-08 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-08-07 |
3.9681 |
20.1730 MST |
3.9681 |
3.9562 |
3.9800 |
3.9800 |
| 2021-08-06 |
1.9298 |
51.6075 MST |
1.9298 |
1.9298 |
1.9298 |
1.9298 |
| 2021-08-05 |
2.1706 |
0.0000 MST |
2.1706 |
2.1706 |
2.1706 |
2.1706 |
| 2021-08-04 |
2.1706 |
0.0000 MST |
2.1706 |
2.1706 |
2.1706 |
2.1706 |
| 2021-08-03 |
2.1706 |
0.0000 MST |
2.1706 |
2.1706 |
2.1706 |
2.1706 |
| 2021-08-02 |
2.1706 |
10.9693 MST |
2.1706 |
2.1706 |
2.1706 |
2.1706 |
| 2021-08-01 |
1.6963 |
0.0000 MST |
1.6963 |
1.6963 |
1.6963 |
1.6963 |
| 2021-07-31 |
1.6963 |
0.0000 MST |
1.6963 |
1.6963 |
1.6963 |
1.6963 |
| 2021-07-30 |
1.6963 |
0.0000 MST |
1.6963 |
1.6963 |
1.6963 |
1.6963 |
| 2021-07-29 |
1.6963 |
0.0000 MST |
1.6963 |
1.6963 |
1.6963 |
1.6963 |
| 2021-07-28 |
1.6963 |
0.0000 MST |
1.6963 |
1.6963 |
1.6963 |
1.6963 |
| 2021-07-27 |
1.6963 |
0.0000 MST |
1.6963 |
1.6963 |
1.6963 |
1.6963 |
| 2021-07-26 |
1.6963 |
0.0000 MST |
1.6963 |
1.6963 |
1.6963 |
1.6963 |
| 2021-07-25 |
1.6963 |
6.2621 MST |
1.6963 |
1.6963 |
1.6963 |
1.6963 |
| 2021-07-24 |
1.5210 |
0.0000 MST |
1.5210 |
1.5210 |
1.5210 |
1.5210 |
| 2021-07-23 |
1.5210 |
0.0000 MST |
1.5210 |
1.5210 |
1.5210 |
1.5210 |
| 2021-07-22 |
1.5210 |
0.0000 MST |
1.5210 |
1.5210 |
1.5210 |
1.5210 |
| 2021-07-21 |
1.5210 |
0.0000 MST |
1.5210 |
1.5210 |
1.5210 |
1.5210 |
| 2021-07-20 |
1.5210 |
0.0000 MST |
1.5210 |
1.5210 |
1.5210 |
1.5210 |
| 2021-07-19 |
1.5210 |
0.0000 MST |
1.5210 |
1.5210 |
1.5210 |
1.5210 |
| 2021-07-18 |
1.5210 |
0.0000 MST |
1.5210 |
1.5210 |
1.5210 |
1.5210 |
| 2021-07-17 |
1.5210 |
0.0000 MST |
1.5210 |
1.5210 |
1.5210 |
1.5210 |
| 2021-07-16 |
1.5210 |
0.0000 MST |
1.5210 |
1.5210 |
1.5210 |
1.5210 |
| 2021-07-15 |
1.5210 |
0.0000 MST |
1.5210 |
1.5210 |
1.5210 |
1.5210 |
| 2021-07-14 |
1.5955 |
57.9003 MST |
1.5955 |
1.5210 |
1.6700 |
1.5210 |
| 2021-07-13 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-12 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-11 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-10 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-09 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-08 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-07 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-06 |
3.9800 |
0.0000 MST |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-07-05 |
2.8442 |
17.4307 MST |
2.8442 |
1.7084 |
3.9800 |
3.9800 |
| 2021-07-04 |
2.4978 |
0.0000 MST |
2.4978 |
2.4978 |
2.4978 |
2.4978 |
| 2021-07-03 |
2.4978 |
0.0000 MST |
2.4978 |
2.4978 |
2.4978 |
2.4978 |
| 2021-07-02 |
2.4978 |
0.0000 MST |
2.4978 |
2.4978 |
2.4978 |
2.4978 |
| 2021-07-01 |
2.4978 |
12.5823 MST |
2.4978 |
2.4978 |
2.4978 |
2.4978 |
| 2021-06-30 |
1.6600 |
0.0000 MST |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-06-29 |
1.6600 |
0.0000 MST |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-06-28 |
1.6600 |
0.0000 MST |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-06-27 |
1.6600 |
0.0000 MST |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-06-26 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-25 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-24 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-23 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |