Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-21 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-20 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-19 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-18 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-17 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-16 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-15 |
4.7900 |
0.0000 MST |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2021-06-14 |
3.6216 |
15.1860 MST |
3.6216 |
2.4532 |
4.7900 |
4.7900 |
| 2021-06-13 |
2.4532 |
0.0000 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-06-12 |
2.4532 |
0.0000 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-06-11 |
2.4532 |
0.0000 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-06-10 |
4.2032 |
0.1041 MST |
4.2032 |
2.4532 |
5.9532 |
2.4532 |
| 2021-06-09 |
5.9532 |
5.2793 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-06-08 |
4.2032 |
89.5852 MST |
4.2032 |
2.4532 |
5.9532 |
5.9532 |
| 2021-06-07 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-06-06 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-06-05 |
4.2032 |
1.2379 MST |
4.2032 |
2.4532 |
5.9532 |
5.9532 |
| 2021-06-04 |
4.2032 |
0.0906 MST |
4.2032 |
2.4532 |
5.9532 |
2.4532 |
| 2021-06-03 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-06-02 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-06-01 |
5.9532 |
0.0000 MST |
5.9532 |
5.9532 |
5.9532 |
5.9532 |
| 2021-05-31 |
4.2032 |
4.4580 MST |
4.2032 |
2.4532 |
5.9532 |
5.9532 |
| 2021-05-30 |
3.2822 |
9.6547 MST |
3.2822 |
3.2822 |
3.2822 |
3.2822 |
| 2021-05-29 |
2.4532 |
0.0000 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-05-28 |
2.4532 |
0.0000 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-05-27 |
2.4532 |
0.0000 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-05-26 |
2.4532 |
11.3113 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |
| 2021-05-25 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-24 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-23 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-22 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-21 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-20 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-19 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-18 |
4.5145 |
2.3554 MST |
4.5145 |
2.7315 |
6.2975 |
6.2975 |
| 2021-05-17 |
2.5528 |
0.0000 MST |
2.5528 |
2.5528 |
2.5528 |
2.5528 |
| 2021-05-16 |
2.5528 |
3.3350 MST |
2.5528 |
2.5528 |
2.5528 |
2.5528 |
| 2021-05-15 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-14 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-13 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-12 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-11 |
6.2975 |
0.0000 MST |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
| 2021-05-10 |
5.2217 |
3.0335 MST |
5.2217 |
4.1459 |
6.2975 |
6.2975 |
| 2021-05-09 |
3.3495 |
2.8901 MST |
3.3495 |
3.1892 |
3.5098 |
3.5098 |
| 2021-05-08 |
3.5098 |
0.0000 MST |
3.5098 |
3.5098 |
3.5098 |
3.5098 |
| 2021-05-07 |
3.5098 |
0.0000 MST |
3.5098 |
3.5098 |
3.5098 |
3.5098 |
| 2021-05-06 |
3.5098 |
0.0000 MST |
3.5098 |
3.5098 |
3.5098 |
3.5098 |
| 2021-05-05 |
4.9015 |
26.9676 MST |
4.9015 |
3.5098 |
6.2932 |
3.5098 |
| 2021-05-04 |
2.4532 |
15.8653 MST |
2.4532 |
2.4532 |
2.4532 |
2.4532 |