Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-13 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-12 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-11 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-10 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-09 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-08 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-07 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-06 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-05 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-04 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-03 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-02 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-01 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-28 |
1.0000 |
0.0000 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-27 |
1.0000 |
14.7203 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-26 |
1.0000 |
14.7203 MST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-25 |
2.1970 |
0.0000 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-24 |
2.1970 |
0.0000 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-23 |
2.1970 |
0.0000 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-22 |
2.1970 |
0.0000 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-21 |
2.1970 |
0.0000 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-20 |
2.1970 |
0.0000 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-19 |
2.1970 |
1.6410 MST |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2021-02-18 |
2.6388 |
0.0000 MST |
2.6388 |
2.6388 |
2.6388 |
2.6388 |
| 2021-02-17 |
0.9000 |
0.0000 MST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-16 |
0.9000 |
0.0000 MST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-15 |
0.9000 |
0.0000 MST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-14 |
0.9000 |
0.1445 MST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-13 |
0.9000 |
0.0000 MST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-12 |
0.9000 |
2.3459 MST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-02-11 |
3.4200 |
1.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-10 |
3.4200 |
1.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-09 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-08 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-07 |
3.4200 |
0.0678 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-06 |
3.4200 |
0.0678 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-02-05 |
1.7113 |
67.0920 MST |
1.7113 |
1.6226 |
1.8000 |
1.6226 |
| 2021-02-04 |
1.7113 |
67.0920 MST |
1.7113 |
1.6226 |
1.8000 |
1.6226 |
| 2021-02-03 |
1.6226 |
0.0000 MST |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2021-02-02 |
1.6226 |
0.0000 MST |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2021-02-01 |
1.6226 |
0.0000 MST |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2021-01-31 |
1.6226 |
0.0000 MST |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2021-01-30 |
1.6226 |
1.1440 MST |
1.6226 |
1.6226 |
1.6226 |
1.6226 |
| 2021-01-29 |
2.5213 |
326.9791 MST |
2.5213 |
1.6226 |
3.4200 |
3.4200 |
| 2021-01-28 |
3.4200 |
0.5200 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-27 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-26 |
3.4200 |
12.8581 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-25 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-01-24 |
3.4200 |
0.0000 MST |
3.4200 |
3.4200 |
3.4200 |
3.4200 |