Crypto exchange Yobit

Market MustangCoin (MST) / [unlinked]

Identifier on Yobit: mst_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 3.4200 0.0000 MST 3.4200 3.4200 3.4200 3.4200
2021-01-22 3.4200 0.0000 MST 3.4200 3.4200 3.4200 3.4200
2021-01-21 3.2100 77.5004 MST 3.2100 3.0000 3.4200 3.4200
2021-01-20 2.1101 48,616.3245 MST 2.1101 0.8002 3.4200 3.0000
2021-01-19 1.9742 0.5065 MST 1.9742 1.9742 1.9742 1.9742
2021-01-18 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2021-01-17 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2021-01-16 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2021-01-15 1.5329 23.0925 MST 1.5329 1.0915 1.9742 1.9742
2021-01-14 1.3331 5.3964 MST 1.3331 1.0915 1.5747 1.5747
2021-01-13 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2021-01-12 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2021-01-11 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2021-01-10 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2021-01-09 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2021-01-08 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2021-01-07 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2021-01-06 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2021-01-05 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2021-01-04 0.8000 1.0000 MST 0.8000 0.8000 0.8000 0.8000
2021-01-03 1.3871 0.4000 MST 1.3871 0.8000 1.9742 0.8000
2021-01-02 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2021-01-01 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2020-12-31 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2020-12-30 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2020-12-29 0.8000 0.0000 MST 0.8000 0.8000 0.8000 0.8000
2020-12-28 0.8000 0.4102 MST 0.8000 0.8000 0.8000 0.8000
2020-12-27 0.8000 0.1481 MST 0.8000 0.8000 0.8000 0.8000
2020-12-26 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-25 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-24 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-23 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-22 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-21 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-20 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-19 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-18 1.9742 9.8645 MST 1.9742 1.9742 1.9742 1.9742
2020-12-17 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-16 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-15 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-14 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-13 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-12 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-11 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-10 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-09 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-08 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-07 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-06 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
2020-12-05 1.9742 0.0000 MST 1.9742 1.9742 1.9742 1.9742
12...2728293031...4243