Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-17 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-16 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-15 |
0.9400 |
0.4256 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-14 |
0.9400 |
0.4256 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-13 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-12 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-11 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-10 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-09 |
0.9400 |
0.0000 MST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-09-08 |
0.9347 |
1.5356 MST |
0.9347 |
0.9294 |
0.9400 |
0.9400 |
| 2024-09-07 |
0.9100 |
1.2988 MST |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-09-06 |
0.9150 |
2.6803 MST |
0.9150 |
0.9100 |
0.9200 |
0.9100 |
| 2024-09-05 |
0.9200 |
0.4797 MST |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-09-04 |
0.9200 |
0.2075 MST |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-09-03 |
0.9250 |
3.9702 MST |
0.9250 |
0.9200 |
0.9300 |
0.9200 |
| 2024-09-02 |
0.9350 |
5.3676 MST |
0.9350 |
0.9300 |
0.9400 |
0.9300 |
| 2024-09-01 |
0.9441 |
2.1710 MST |
0.9441 |
0.9400 |
0.9483 |
0.9400 |
| 2024-08-31 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-30 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-29 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-28 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-27 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-26 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-25 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-24 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-23 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-22 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-21 |
0.9483 |
0.0000 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-20 |
0.9483 |
0.2168 MST |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-08-19 |
0.9769 |
0.0000 MST |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-18 |
0.9769 |
0.0000 MST |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-17 |
0.9769 |
0.0000 MST |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-16 |
0.9769 |
0.0000 MST |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-15 |
0.9769 |
0.1024 MST |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-14 |
0.9769 |
0.0000 MST |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-13 |
0.9700 |
0.0000 MST |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-08-12 |
0.9700 |
0.0000 MST |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-08-11 |
0.9700 |
0.0000 MST |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-08-10 |
0.9700 |
0.0000 MST |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-08-09 |
0.9500 |
16.0446 MST |
0.9500 |
0.9300 |
0.9700 |
0.9700 |
| 2024-08-08 |
0.9200 |
9.1150 MST |
0.9200 |
0.9100 |
0.9300 |
0.9300 |
| 2024-08-07 |
0.9015 |
6.8358 MST |
0.9015 |
0.8930 |
0.9100 |
0.9100 |
| 2024-08-06 |
0.8700 |
0.0000 MST |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-08-05 |
0.9000 |
26.8388 MST |
0.9000 |
0.8700 |
0.9300 |
0.8700 |
| 2024-08-04 |
0.9398 |
8.1750 MST |
0.9398 |
0.9295 |
0.9500 |
0.9295 |
| 2024-08-03 |
0.9587 |
4.4890 MST |
0.9587 |
0.9500 |
0.9674 |
0.9500 |
| 2024-08-01 |
0.9722 |
3.8181 MST |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2024-07-31 |
0.9850 |
11.1786 MST |
0.9850 |
0.9700 |
1.0000 |
1.0000 |
| 2024-07-30 |
0.9750 |
16.0095 MST |
0.9750 |
0.9500 |
1.0000 |
1.0000 |