Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.9769 |
0.1024 MST |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-14 |
0.9769 |
0.0000 MST |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-08-13 |
0.9700 |
0.0000 MST |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-08-12 |
0.9700 |
0.0000 MST |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-08-11 |
0.9700 |
0.0000 MST |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-08-10 |
0.9700 |
0.0000 MST |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-08-09 |
0.9500 |
16.0446 MST |
0.9500 |
0.9300 |
0.9700 |
0.9700 |
| 2024-08-08 |
0.9200 |
9.1150 MST |
0.9200 |
0.9100 |
0.9300 |
0.9300 |
| 2024-08-07 |
0.9015 |
6.8358 MST |
0.9015 |
0.8930 |
0.9100 |
0.9100 |
| 2024-08-06 |
0.8700 |
0.0000 MST |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-08-05 |
0.9000 |
26.8388 MST |
0.9000 |
0.8700 |
0.9300 |
0.8700 |
| 2024-08-04 |
0.9398 |
8.1750 MST |
0.9398 |
0.9295 |
0.9500 |
0.9295 |
| 2024-08-03 |
0.9587 |
4.4890 MST |
0.9587 |
0.9500 |
0.9674 |
0.9500 |
| 2024-08-01 |
0.9722 |
3.8181 MST |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2024-07-31 |
0.9850 |
11.1786 MST |
0.9850 |
0.9700 |
1.0000 |
1.0000 |
| 2024-07-30 |
0.9750 |
16.0095 MST |
0.9750 |
0.9500 |
1.0000 |
1.0000 |
| 2024-07-29 |
0.9444 |
4.1395 MST |
0.9444 |
0.9387 |
0.9500 |
0.9500 |
| 2024-07-28 |
0.9112 |
0.0000 MST |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-07-27 |
0.9112 |
0.0000 MST |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-07-26 |
0.9206 |
6.5338 MST |
0.9206 |
0.9112 |
0.9300 |
0.9112 |
| 2024-07-25 |
0.9250 |
4.0572 MST |
0.9250 |
0.9200 |
0.9300 |
0.9200 |
| 2024-07-24 |
0.9300 |
0.0000 MST |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-07-23 |
0.9700 |
0.0000 MST |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-07-22 |
0.9544 |
5.9433 MST |
0.9544 |
0.9387 |
0.9700 |
0.9700 |
| 2024-07-21 |
0.9200 |
0.0000 MST |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-07-20 |
0.9200 |
0.0000 MST |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-07-19 |
0.9294 |
5.6051 MST |
0.9294 |
0.9200 |
0.9388 |
0.9200 |
| 2024-07-18 |
0.9450 |
12.6448 MST |
0.9450 |
0.9300 |
0.9600 |
0.9300 |
| 2024-07-17 |
0.9255 |
8.1573 MST |
0.9255 |
0.9110 |
0.9400 |
0.9400 |
| 2024-07-16 |
0.8900 |
0.0000 MST |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2024-07-15 |
0.8916 |
1.0698 MST |
0.8916 |
0.8900 |
0.8932 |
0.8900 |
| 2024-07-14 |
0.9155 |
2.5063 MST |
0.9155 |
0.9110 |
0.9200 |
0.9200 |
| 2024-07-13 |
0.9110 |
0.0000 MST |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-07-12 |
0.9110 |
0.0000 MST |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-07-11 |
0.9105 |
1.5569 MST |
0.9105 |
0.9100 |
0.9110 |
0.9110 |
| 2024-07-10 |
0.9100 |
0.0000 MST |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-07-09 |
0.9100 |
0.0000 MST |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-07-08 |
0.9100 |
0.0000 MST |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-07-07 |
0.9060 |
2.2030 MST |
0.9060 |
0.9020 |
0.9100 |
0.9100 |
| 2024-07-06 |
0.8971 |
12.0315 MST |
0.8971 |
0.8842 |
0.9100 |
0.9100 |
| 2024-07-05 |
0.8600 |
2.4901 MST |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-07-04 |
0.8712 |
3.2776 MST |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2024-07-03 |
0.8728 |
2.9834 MST |
0.8728 |
0.8700 |
0.8755 |
0.8700 |
| 2024-07-02 |
0.8950 |
4.3780 MST |
0.8950 |
0.8900 |
0.9000 |
0.9000 |
| 2024-07-01 |
0.8850 |
3.8812 MST |
0.8850 |
0.8800 |
0.8900 |
0.8900 |
| 2024-06-30 |
0.8582 |
0.0000 MST |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-06-29 |
0.8582 |
0.0000 MST |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-06-28 |
0.8582 |
0.0000 MST |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-06-27 |
0.8582 |
0.2411 MST |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-06-26 |
0.8777 |
3.8356 MST |
0.8777 |
0.8754 |
0.8800 |
0.8800 |