Identifier on Yobit: mst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.9742 |
0.0000 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2020-12-03 |
1.9742 |
0.0000 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2020-12-02 |
1.9742 |
0.0000 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2020-12-01 |
1.9742 |
0.0000 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2020-11-30 |
1.9742 |
0.0000 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2020-11-29 |
1.9742 |
0.0000 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2020-11-28 |
1.9742 |
0.0000 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2020-11-27 |
1.9742 |
0.0000 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2020-11-26 |
1.9742 |
0.0000 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2020-11-25 |
1.9742 |
5.0654 MST |
1.9742 |
1.9742 |
1.9742 |
1.9742 |
| 2020-11-24 |
1.3631 |
0.0000 MST |
1.3631 |
1.3631 |
1.3631 |
1.3631 |
| 2020-11-23 |
1.3631 |
0.0000 MST |
1.3631 |
1.3631 |
1.3631 |
1.3631 |
| 2020-11-22 |
1.3631 |
0.0000 MST |
1.3631 |
1.3631 |
1.3631 |
1.3631 |
| 2020-11-21 |
1.3631 |
0.0000 MST |
1.3631 |
1.3631 |
1.3631 |
1.3631 |
| 2020-11-20 |
1.3631 |
36.9131 MST |
1.3631 |
1.3631 |
1.3631 |
1.3631 |
| 2020-11-19 |
1.1990 |
0.0000 MST |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2020-11-18 |
1.1990 |
0.0000 MST |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2020-11-17 |
1.1990 |
152.8223 MST |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2020-11-16 |
1.1990 |
2.5020 MST |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2020-11-15 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-14 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-13 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-12 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-11 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-10 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-09 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-08 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-07 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-06 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-05 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-04 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-03 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-02 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-11-01 |
1.0960 |
0.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-10-31 |
1.0960 |
168.8859 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-10-30 |
0.6589 |
0.0000 MST |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2020-10-29 |
0.6589 |
0.0000 MST |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2020-10-28 |
0.8774 |
15.2636 MST |
0.8774 |
0.6589 |
1.0960 |
0.6589 |
| 2020-10-27 |
1.0960 |
17.0000 MST |
1.0960 |
1.0960 |
1.0960 |
1.0960 |
| 2020-10-26 |
0.9018 |
143.9071 MST |
0.9018 |
0.7077 |
1.0960 |
1.0960 |
| 2020-10-25 |
0.3100 |
0.0000 MST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-10-24 |
0.3100 |
0.0000 MST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-10-23 |
0.3100 |
0.0000 MST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-10-22 |
0.3100 |
0.0000 MST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-10-21 |
0.3100 |
0.0000 MST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-10-20 |
0.3100 |
0.0000 MST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-10-19 |
0.3100 |
0.0000 MST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-10-18 |
0.3100 |
0.0000 MST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-10-17 |
0.3100 |
0.0000 MST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-10-16 |
0.3100 |
0.0000 MST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |